DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:30 | - | 151,800 |
25.09.24 20:02:04 | - | 151,800 |
25.09.24 20:01:39 | - | 151,850 |
25.09.24 20:01:38 | - | 151,800 |
25.09.24 20:01:37 | - | 151,850 |
25.09.24 20:00:59 | - | 151,900 |
25.09.24 20:00:52 | - | 151,950 |
25.09.24 19:59:14 | - | 151,900 |
25.09.24 19:58:53 | - | 151,900 |
25.09.24 19:58:52 | - | 151,950 |
25.09.24 19:58:43 | - | 152,000 |
25.09.24 19:58:37 | - | 152,000 |
25.09.24 19:58:37 | - | 152,000 |
25.09.24 19:58:23 | - | 152,100 |
25.09.24 19:58:22 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:21 | - | 152,050 |
25.09.24 19:58:20 | - | 152,100 |
25.09.24 19:58:18 | - | 152,050 |
25.09.24 19:58:17 | - | 152,000 |
25.09.24 19:57:21 | - | 152,100 |
25.09.24 19:57:20 | - | 152,100 |
25.09.24 19:57:19 | - | 152,050 |
25.09.24 19:56:42 | - | 152,100 |
25.09.24 19:56:17 | - | 152,100 |
25.09.24 19:56:01 | - | 152,100 |
25.09.24 19:55:44 | - | 152,150 |
25.09.24 19:55:38 | - | 152,200 |
25.09.24 19:55:37 | - | 152,150 |
25.09.24 19:55:36 | - | 152,100 |
25.09.24 19:54:51 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:51 | - | 152,050 |
25.09.24 19:54:44 | - | 152,000 |
25.09.24 19:51:48 | - | 152,000 |
25.09.24 19:51:35 | - | 151,950 |
25.09.24 19:51:34 | - | 152,000 |
25.09.24 19:51:23 | - | 152,050 |
25.09.24 19:51:18 | - | 152,050 |
25.09.24 19:51:10 | - | 152,000 |
25.09.24 19:50:53 | - | 152,000 |
25.09.24 19:50:52 | - | 152,000 |
25.09.24 19:50:39 | - | 151,950 |
25.09.24 19:50:33 | - | 152,000 |
25.09.24 19:50:33 | - | 151,950 |
25.09.24 19:50:28 | - | 151,950 |
25.09.24 19:50:13 | - | 151,900 |