DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:29 | - | 152,200 |
25.09.24 19:30:16 | - | 152,250 |
25.09.24 19:29:04 | - | 152,200 |
25.09.24 19:28:22 | - | 152,250 |
25.09.24 19:28:18 | - | 152,200 |
25.09.24 19:28:15 | - | 152,250 |
25.09.24 19:28:10 | - | 152,200 |
25.09.24 19:28:07 | - | 152,250 |
25.09.24 19:28:07 | - | 152,200 |
25.09.24 19:26:53 | - | 152,250 |
25.09.24 19:26:50 | - | 152,200 |
25.09.24 19:26:14 | - | 152,250 |
25.09.24 19:26:14 | - | 152,300 |
25.09.24 19:25:52 | - | 152,350 |
25.09.24 19:25:31 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:30 | - | 152,300 |
25.09.24 19:25:26 | - | 152,350 |
25.09.24 19:25:25 | - | 152,350 |
25.09.24 19:25:21 | - | 152,300 |
25.09.24 19:25:18 | - | 152,350 |
25.09.24 19:24:52 | - | 152,350 |
25.09.24 19:24:39 | - | 152,400 |
25.09.24 19:24:38 | - | 152,350 |
25.09.24 19:24:38 | - | 152,400 |
25.09.24 19:24:15 | - | 152,350 |
25.09.24 19:23:47 | - | 152,400 |
25.09.24 19:22:13 | - | 152,350 |
25.09.24 19:22:12 | - | 152,400 |
25.09.24 19:22:11 | - | 152,400 |
25.09.24 19:22:10 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:08 | - | 152,350 |
25.09.24 19:22:07 | - | 152,400 |
25.09.24 19:22:05 | - | 152,350 |
25.09.24 19:22:05 | - | 152,350 |
25.09.24 19:22:04 | - | 152,300 |
25.09.24 19:22:03 | - | 152,300 |
25.09.24 19:21:07 | - | 152,250 |
25.09.24 19:21:06 | - | 152,250 |
25.09.24 19:21:05 | - | 152,250 |
25.09.24 19:21:04 | - | 152,200 |
25.09.24 19:20:45 | - | 152,200 |
25.09.24 19:20:36 | - | 152,150 |
25.09.24 19:19:42 | - | 152,150 |
25.09.24 19:19:16 | - | 152,200 |
25.09.24 19:19:10 | - | 152,150 |