DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:43 | - | 152,150 |
25.09.24 18:29:37 | - | 152,200 |
25.09.24 18:29:36 | - | 152,150 |
25.09.24 18:29:35 | - | 152,200 |
25.09.24 18:29:34 | - | 152,150 |
25.09.24 18:29:29 | - | 152,200 |
25.09.24 18:29:28 | - | 152,200 |
25.09.24 18:29:22 | - | 152,250 |
25.09.24 18:29:21 | - | 152,250 |
25.09.24 18:29:20 | - | 152,250 |
25.09.24 18:29:15 | - | 152,200 |
25.09.24 18:29:04 | - | 152,250 |
25.09.24 18:29:01 | - | 152,250 |
25.09.24 18:29:00 | - | 152,300 |
25.09.24 18:28:57 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:52 | - | 152,350 |
25.09.24 18:28:52 | - | 152,300 |
25.09.24 18:28:49 | - | 152,300 |
25.09.24 18:28:48 | - | 152,150 |
25.09.24 18:28:31 | - | 152,200 |
25.09.24 18:28:12 | - | 152,200 |
25.09.24 18:28:06 | - | 152,250 |
25.09.24 18:28:03 | - | 152,200 |
25.09.24 18:28:02 | - | 152,250 |
25.09.24 18:27:55 | - | 152,200 |
25.09.24 18:27:34 | - | 152,250 |
25.09.24 18:27:25 | - | 152,200 |
25.09.24 18:27:22 | - | 152,200 |
25.09.24 18:26:47 | - | 152,250 |
25.09.24 18:26:33 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:31 | - | 152,200 |
25.09.24 18:26:25 | - | 152,250 |
25.09.24 18:26:22 | - | 152,250 |
25.09.24 18:25:50 | - | 152,200 |
25.09.24 18:25:40 | - | 152,200 |
25.09.24 18:25:34 | - | 152,150 |
25.09.24 18:25:26 | - | 152,200 |
25.09.24 18:25:22 | - | 152,150 |
25.09.24 18:25:21 | - | 152,200 |
25.09.24 18:24:42 | - | 152,150 |
25.09.24 18:24:40 | - | 152,200 |
25.09.24 18:24:30 | - | 152,200 |
25.09.24 18:24:29 | - | 152,200 |
25.09.24 18:24:28 | - | 152,150 |
25.09.24 18:23:32 | - | 152,100 |