DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:59 | - | 152,250 |
25.09.24 18:16:43 | - | 152,200 |
25.09.24 18:16:43 | - | 152,150 |
25.09.24 18:16:43 | - | 152,150 |
25.09.24 18:16:31 | - | 152,100 |
25.09.24 18:16:23 | - | 152,150 |
25.09.24 18:16:20 | - | 152,100 |
25.09.24 18:16:14 | - | 152,150 |
25.09.24 18:16:14 | - | 152,100 |
25.09.24 18:16:09 | - | 152,150 |
25.09.24 18:16:04 | - | 152,200 |
25.09.24 18:16:03 | - | 152,250 |
25.09.24 18:16:01 | - | 152,250 |
25.09.24 18:15:50 | - | 152,250 |
25.09.24 18:15:49 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:43 | - | 152,300 |
25.09.24 18:15:42 | - | 152,300 |
25.09.24 18:15:40 | - | 152,350 |
25.09.24 18:15:38 | - | 152,350 |
25.09.24 18:15:37 | - | 152,400 |
25.09.24 18:15:18 | - | 152,350 |
25.09.24 18:15:10 | - | 152,400 |
25.09.24 18:15:08 | - | 152,350 |
25.09.24 18:15:04 | - | 152,450 |
25.09.24 18:14:49 | - | 152,400 |
25.09.24 18:14:13 | - | 152,350 |
25.09.24 18:14:11 | - | 152,400 |
25.09.24 18:13:24 | - | 152,350 |
25.09.24 18:13:23 | - | 152,300 |
25.09.24 18:13:22 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:00 | - | 152,350 |
25.09.24 18:11:58 | - | 152,300 |
25.09.24 18:11:51 | - | 152,350 |
25.09.24 18:10:49 | - | 152,300 |
25.09.24 18:10:34 | - | 152,350 |
25.09.24 18:10:31 | - | 152,300 |
25.09.24 18:10:26 | - | 152,350 |
25.09.24 18:10:22 | - | 152,300 |
25.09.24 18:10:21 | - | 152,250 |
25.09.24 18:10:04 | - | 152,250 |
25.09.24 18:10:03 | - | 152,350 |
25.09.24 18:10:03 | - | 152,300 |
25.09.24 18:10:02 | - | 152,300 |
25.09.24 18:08:48 | - | 152,350 |
25.09.24 18:08:35 | - | 152,300 |