GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:44:05 | 100 | 0,9097 |
18.11.24 21:43:33 | 100 | 0,9096 |
18.11.24 21:43:33 | 100 | 0,9096 |
18.11.24 21:43:21 | 100 | 0,9094 |
18.11.24 21:42:43 | 100 | 0,9083 |
18.11.24 21:39:56 | 200 | 0,9055 |
18.11.24 21:39:56 | 100 | 0,9055 |
18.11.24 21:39:56 | 100 | 0,9055 |
18.11.24 21:39:29 | 221 | 0,9055 |
18.11.24 21:39:09 | 100 | 0,9048 |
18.11.24 21:38:40 | 442 | 0,9021 |
18.11.24 21:38:38 | 2,00 Tsd. | 0,9055 |
18.11.24 21:38:21 | 500 | 0,9038 |
18.11.24 21:35:48 | 100 | 0,9021 |
18.11.24 21:25:33 | 1,00 Tsd. | 0,9012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:25:09 | 100 | 0,9012 |
18.11.24 21:24:58 | 100 | 0,9012 |
18.11.24 21:24:56 | 450 | 0,9012 |
18.11.24 21:22:26 | 150 | 0,9012 |
18.11.24 21:21:48 | 700 | 0,9054 |
18.11.24 21:21:48 | 100 | 0,9054 |
18.11.24 21:21:48 | 100 | 0,9054 |
18.11.24 21:20:56 | 500 | 0,9047 |
18.11.24 21:19:57 | 100 | 0,9035 |
18.11.24 21:19:50 | 2,00 Tsd. | 0,9045 |
18.11.24 21:19:34 | 300 | 0,9035 |
18.11.24 21:17:10 | 100 | 0,9035 |
18.11.24 21:16:27 | 500 | 0,9012 |
18.11.24 21:13:46 | 500 | 0,9012 |
18.11.24 21:13:19 | 600 | 0,9012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:13:00 | 1,14 Tsd. | 0,9018 |
18.11.24 21:12:37 | 100 | 0,9015 |
18.11.24 21:12:35 | 157 | 0,9020 |
18.11.24 21:12:21 | 100 | 0,9016 |
18.11.24 21:12:18 | 2,50 Tsd. | 0,9015 |
18.11.24 21:11:43 | 1,00 Tsd. | 0,9025 |
18.11.24 21:11:43 | 100 | 0,9030 |
18.11.24 21:11:43 | 100 | 0,9034 |
18.11.24 21:11:43 | 100 | 0,9035 |
18.11.24 21:11:43 | 500 | 0,9036 |
18.11.24 21:11:32 | 1,11 Tsd. | 0,9056 |
18.11.24 21:11:17 | 124 | 0,9056 |
18.11.24 21:10:01 | 500 | 0,9037 |
18.11.24 21:07:00 | 100 | 0,9037 |
18.11.24 21:06:19 | 100 | 0,9070 |