GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:52:41 | 200 | 0,9091 |
18.11.24 21:52:38 | 500 | 0,9092 |
18.11.24 21:52:38 | 800 | 0,9092 |
18.11.24 21:52:38 | 500 | 0,9092 |
18.11.24 21:52:38 | 500 | 0,9092 |
18.11.24 21:52:38 | 200 | 0,9052 |
18.11.24 21:52:30 | 200 | 0,9091 |
18.11.24 21:52:30 | 300 | 0,9091 |
18.11.24 21:52:23 | 184 | 0,9013 |
18.11.24 21:50:39 | 100 | 0,9095 |
18.11.24 21:50:39 | 100 | 0,9095 |
18.11.24 21:50:39 | 100 | 0,9095 |
18.11.24 21:50:39 | 300 | 0,9095 |
18.11.24 21:50:20 | 100 | 0,9012 |
18.11.24 21:48:55 | 100 | 0,9102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:55 | 400 | 0,9102 |
18.11.24 21:48:55 | 3,00 Tsd. | 0,9020 |
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:55 | 100 | 0,9012 |
18.11.24 21:48:55 | 300 | 0,9015 |
18.11.24 21:48:55 | 1,86 Tsd. | 0,9000 |
18.11.24 21:48:55 | 500 | 0,9000 |
18.11.24 21:48:55 | 200 | 0,9001 |
18.11.24 21:48:55 | 150 | 0,9011 |
18.11.24 21:48:55 | 500 | 0,9012 |
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:55 | 500 | 0,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:48:55 | 500 | 0,9000 |
18.11.24 21:48:55 | 500 | 0,9012 |
18.11.24 21:48:55 | 100 | 0,9066 |
18.11.24 21:48:55 | 300 | 0,9021 |
18.11.24 21:48:55 | 100 | 0,9066 |
18.11.24 21:48:55 | 100 | 0,9066 |
18.11.24 21:48:55 | 340 | 0,9007 |
18.11.24 21:48:55 | 500 | 0,9012 |
18.11.24 21:48:55 | 100 | 0,9102 |
18.11.24 21:48:54 | 220 | 0,9103 |
18.11.24 21:48:42 | 100 | 0,9100 |
18.11.24 21:48:33 | 15,00 Tsd. | 0,9100 |
18.11.24 21:45:44 | 300 | 0,9105 |
18.11.24 21:45:27 | 100 | 0,9100 |
18.11.24 21:44:05 | 100 | 0,9097 |