GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:06:04 | 139 | 0,9037 |
18.11.24 21:06:04 | 200 | 0,9037 |
18.11.24 21:06:04 | 500 | 0,9073 |
18.11.24 21:06:04 | 100 | 0,9073 |
18.11.24 21:06:04 | 488 | 0,9055 |
18.11.24 21:06:04 | 173 | 0,9055 |
18.11.24 21:05:57 | 100 | 0,9072 |
18.11.24 21:05:57 | 254 | 0,9070 |
18.11.24 21:05:57 | 138 | 0,9070 |
18.11.24 21:05:57 | 100 | 0,9070 |
18.11.24 21:05:57 | 100 | 0,9070 |
18.11.24 21:05:54 | 100 | 0,9065 |
18.11.24 21:05:52 | 2,87 Tsd. | 0,9066 |
18.11.24 21:04:34 | 200 | 0,9065 |
18.11.24 21:04:24 | 1,00 Tsd. | 0,9067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:04:02 | 100 | 0,9065 |
18.11.24 21:04:02 | 100 | 0,9065 |
18.11.24 21:04:02 | 100 | 0,9065 |
18.11.24 21:04:01 | 100 | 0,9065 |
18.11.24 21:04:01 | 3,49 Tsd. | 0,9066 |
18.11.24 21:03:44 | 2,00 Tsd. | 0,9065 |
18.11.24 21:03:44 | 100 | 0,9065 |
18.11.24 21:03:21 | 100 | 0,9065 |
18.11.24 21:03:11 | 100 | 0,9065 |
18.11.24 21:03:11 | 100 | 0,9065 |
18.11.24 21:01:25 | 100 | 0,9076 |
18.11.24 21:01:25 | 100 | 0,9070 |
18.11.24 21:01:25 | 800 | 0,9070 |
18.11.24 21:00:52 | 1,03 Tsd. | 0,9070 |
18.11.24 21:00:12 | 110 | 0,9096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:00:11 | 1,00 Tsd. | 0,9075 |
18.11.24 20:59:54 | 1,00 Tsd. | 0,9084 |
18.11.24 20:59:49 | 1,10 Tsd. | 0,9070 |
18.11.24 20:59:13 | 100 | 0,9070 |
18.11.24 20:59:01 | 600 | 0,9097 |
18.11.24 20:53:21 | 2,00 Tsd. | 0,9025 |
18.11.24 20:53:21 | 100 | 0,9061 |
18.11.24 20:53:21 | 205 | 0,9025 |
18.11.24 20:53:21 | 1,80 Tsd. | 0,9025 |
18.11.24 20:53:21 | 500 | 0,9050 |
18.11.24 20:53:21 | 100 | 0,9050 |
18.11.24 20:53:21 | 100 | 0,9050 |
18.11.24 20:53:21 | 500 | 0,9050 |
18.11.24 20:53:21 | 100 | 0,9050 |
18.11.24 20:53:21 | 100 | 0,9054 |