GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:10 | 3,50 Tsd. | 0,9460 |
18.11.24 16:50:55 | 100 | 0,9450 |
18.11.24 16:50:06 | 100 | 0,9450 |
18.11.24 16:49:22 | 100 | 0,9435 |
18.11.24 16:48:27 | 300 | 0,9447 |
18.11.24 16:48:27 | 900 | 0,9459 |
18.11.24 16:48:27 | 1,60 Tsd. | 0,9459 |
18.11.24 16:46:42 | 200 | 0,9447 |
18.11.24 16:46:40 | 900 | 0,9450 |
18.11.24 16:46:40 | 1,00 Tsd. | 0,9450 |
18.11.24 16:46:40 | 100 | 0,9450 |
18.11.24 16:46:16 | 100 | 0,9435 |
18.11.24 16:46:16 | 800 | 0,9442 |
18.11.24 16:45:15 | 100 | 0,9435 |
18.11.24 16:45:14 | 1,00 Tsd. | 0,9443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:44:57 | 198 | 0,9435 |
18.11.24 16:44:26 | 160 | 0,9435 |
18.11.24 16:43:55 | 123 | 0,9435 |
18.11.24 16:42:42 | 100 | 0,9420 |
18.11.24 16:42:42 | 300 | 0,9449 |
18.11.24 16:42:27 | 500 | 0,9421 |
18.11.24 16:41:43 | 100 | 0,9420 |
18.11.24 16:41:42 | 100 | 0,9420 |
18.11.24 16:41:41 | 100 | 0,9435 |
18.11.24 16:40:36 | 265 | 0,9420 |
18.11.24 16:39:51 | 100 | 0,9420 |
18.11.24 16:39:48 | 900 | 0,9448 |
18.11.24 16:37:31 | 100 | 0,9435 |
18.11.24 16:37:31 | 500 | 0,9440 |
18.11.24 16:37:31 | 100 | 0,9440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:37:19 | 100 | 0,9402 |
18.11.24 16:37:19 | 1,05 Tsd. | 0,9440 |
18.11.24 16:36:42 | 100 | 0,9440 |
18.11.24 16:35:54 | 211 | 0,9418 |
18.11.24 16:35:30 | 100 | 0,9403 |
18.11.24 16:35:29 | 100 | 0,9440 |
18.11.24 16:35:29 | 400 | 0,9434 |
18.11.24 16:35:29 | 300 | 0,9440 |
18.11.24 16:35:29 | 200 | 0,9422 |
18.11.24 16:34:48 | 100 | 0,9401 |
18.11.24 16:34:47 | 200 | 0,9418 |
18.11.24 16:34:10 | 100 | 0,9401 |
18.11.24 16:34:09 | 1,62 Tsd. | 0,9421 |
18.11.24 16:33:05 | 100 | 0,9421 |
18.11.24 16:33:05 | 100 | 0,9401 |