GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:59:51 | 100 | 0,9460 |
18.11.24 16:59:51 | 278 | 0,9499 |
18.11.24 16:59:51 | 500 | 0,9480 |
18.11.24 16:59:51 | 400 | 0,9450 |
18.11.24 16:59:51 | 100 | 0,9458 |
18.11.24 16:59:51 | 1,00 Tsd. | 0,9450 |
18.11.24 16:59:51 | 300 | 0,9449 |
18.11.24 16:59:51 | 300 | 0,9449 |
18.11.24 16:59:51 | 100 | 0,9449 |
18.11.24 16:59:51 | 300 | 0,9449 |
18.11.24 16:59:51 | 400 | 0,9449 |
18.11.24 16:59:51 | 700 | 0,9449 |
18.11.24 16:59:51 | 300 | 0,9449 |
18.11.24 16:59:51 | 300 | 0,9449 |
18.11.24 16:59:51 | 100 | 0,9449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:59:51 | 100 | 0,9449 |
18.11.24 16:59:51 | 100 | 0,9449 |
18.11.24 16:59:51 | 100 | 0,9449 |
18.11.24 16:59:51 | 700 | 0,9435 |
18.11.24 16:59:13 | 100 | 0,9420 |
18.11.24 16:59:10 | 1,00 Tsd. | 0,9435 |
18.11.24 16:59:10 | 100 | 0,9438 |
18.11.24 16:59:06 | 1,00 Tsd. | 0,9420 |
18.11.24 16:58:03 | 106 | 0,9435 |
18.11.24 16:57:52 | 100 | 0,9420 |
18.11.24 16:57:52 | 312 | 0,9420 |
18.11.24 16:57:50 | 529 | 0,9420 |
18.11.24 16:54:47 | 200 | 0,9457 |
18.11.24 16:54:45 | 100 | 0,9420 |
18.11.24 16:54:44 | 488 | 0,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:44 | 955 | 0,9456 |
18.11.24 16:54:44 | 4,05 Tsd. | 0,9457 |
18.11.24 16:52:52 | 248 | 0,9439 |
18.11.24 16:51:39 | 100 | 0,9457 |
18.11.24 16:51:15 | 100 | 0,9439 |
18.11.24 16:51:15 | 100 | 0,9439 |
18.11.24 16:51:10 | 100 | 0,9429 |
18.11.24 16:51:10 | 1,09 Tsd. | 0,9430 |
18.11.24 16:51:10 | 105 | 0,9435 |
18.11.24 16:51:10 | 337 | 0,9435 |
18.11.24 16:51:10 | 100 | 0,9435 |
18.11.24 16:51:10 | 100 | 0,9450 |
18.11.24 16:51:10 | 100 | 0,9450 |
18.11.24 16:51:10 | 100 | 0,9450 |
18.11.24 16:51:10 | 200 | 0,9450 |