GoldMining Inc
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 200 | 0,9349 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 200 | 0,9302 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 300 | 0,9302 |
18.11.24 17:44:43 | 500 | 0,9302 |
18.11.24 17:44:43 | 100 | 0,9302 |
18.11.24 17:44:43 | 1,00 Tsd. | 0,9302 |
18.11.24 17:44:43 | 500 | 0,9302 |
18.11.24 17:44:32 | 2,00 Tsd. | 0,9350 |
18.11.24 17:43:54 | 1,10 Tsd. | 0,9397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:43:44 | 900 | 0,9350 |
18.11.24 17:43:44 | 100 | 0,9350 |
18.11.24 17:42:16 | 500 | 0,9350 |
18.11.24 17:40:32 | 1,20 Tsd. | 0,9354 |
18.11.24 17:38:07 | 3,05 Tsd. | 0,9397 |
18.11.24 17:37:42 | 110 | 0,9303 |
18.11.24 17:37:35 | 400 | 0,9395 |
18.11.24 17:37:35 | 600 | 0,9395 |
18.11.24 17:37:35 | 100 | 0,9395 |
18.11.24 17:37:35 | 136 | 0,9395 |
18.11.24 17:37:35 | 800 | 0,9395 |
18.11.24 17:37:35 | 100 | 0,9395 |
18.11.24 17:37:35 | 500 | 0,9395 |
18.11.24 17:36:15 | 100 | 0,9302 |
18.11.24 17:35:05 | 300 | 0,9394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:35:00 | 300 | 0,9352 |
18.11.24 17:34:47 | 476 | 0,9395 |
18.11.24 17:27:51 | 100 | 0,9300 |
18.11.24 17:26:46 | 250 | 0,9395 |
18.11.24 17:24:27 | 1,00 Tsd. | 0,9395 |
18.11.24 17:23:44 | 300 | 0,9300 |
18.11.24 17:23:44 | 1,00 Tsd. | 0,9300 |
18.11.24 17:23:26 | 820 | 0,9305 |
18.11.24 17:23:26 | 500 | 0,9317 |
18.11.24 17:22:40 | 750 | 0,9399 |
18.11.24 17:21:46 | 300 | 0,9400 |
18.11.24 17:21:46 | 155 | 0,9400 |
18.11.24 17:21:02 | 105 | 0,9409 |
18.11.24 17:20:46 | 100 | 0,9400 |
18.11.24 17:20:05 | 100 | 0,9400 |