OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:05 | 98 | 4,42 |
10.09.24 17:55:49 | 2 | 4,92 |
10.09.24 17:31:03 | 25 | 4,42 |
10.09.24 17:28:45 | 18 | 4,80 |
10.09.24 17:16:14 | 25 | 4,80 |
10.09.24 17:11:47 | 53 | 4,80 |
10.09.24 17:09:37 | 13 | 4,50 |
10.09.24 17:04:31 | 2 | 4,50 |
10.09.24 16:48:55 | 6 | 4,80 |
10.09.24 16:22:52 | 8 | 4,50 |
10.09.24 16:12:20 | 1 | 4,80 |
10.09.24 16:11:51 | 15 | 4,80 |
10.09.24 16:05:28 | 1 | 4,50 |
10.09.24 15:50:48 | 60 | 4,54 |
10.09.24 15:50:37 | 3 | 4,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:48 | 1 | 4,50 |
10.09.24 15:39:25 | 21 | 4,80 |
10.09.24 15:15:30 | 2 | 4,50 |
10.09.24 15:06:38 | 6 | 4,50 |
10.09.24 12:25:51 | 3 | 4,80 |
10.09.24 11:50:19 | 2 | 4,80 |
10.09.24 11:42:54 | 39 | 4,50 |
10.09.24 09:47:00 | 10 | 4,80 |
10.09.24 09:33:16 | 7 | 4,50 |
10.09.24 09:33:03 | 215 | 4,80 |
10.09.24 09:10:21 | 178 | 4,66 |
10.09.24 09:05:08 | 60 | 4,68 |
10.09.24 08:09:31 | 25 | 4,90 |
10.09.24 08:03:10 | 60 | 4,52 |
10.09.24 08:02:41 | 43 | 4,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:41 | 2 | 4,50 |
09.09.24 20:27:09 | 1 | 5,00 |
09.09.24 20:27:01 | 66 | 4,50 |
09.09.24 19:48:40 | 1 | 5,00 |
09.09.24 19:48:08 | 6 | 4,50 |
09.09.24 19:45:39 | 1 | 5,00 |
09.09.24 19:45:31 | 1 | 4,50 |
09.09.24 19:40:01 | 5 | 5,00 |
09.09.24 19:26:40 | 15 | 4,50 |
09.09.24 19:26:12 | 415 | 5,00 |
09.09.24 19:14:13 | 41 | 4,42 |
09.09.24 19:06:10 | 1 | 4,82 |
09.09.24 19:05:50 | 1 | 4,42 |
09.09.24 19:04:10 | 29 | 4,42 |
09.09.24 19:03:42 | 443 | 4,82 |