OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | 5 | 4,52 |
10:49:40 | 1 | 4,76 |
10:48:02 | 8 | 4,52 |
09:23:54 | 1 | 4,76 |
09:22:10 | 106 | 4,50 |
09:04:32 | 1 | 4,50 |
08:01:11 | 10 | 4,90 |
19.09.24 20:20:10 | 3 | 4,90 |
19.09.24 20:20:05 | 2 | 4,42 |
19.09.24 20:18:09 | 1 | 4,90 |
19.09.24 20:17:37 | 3 | 4,42 |
19.09.24 20:11:52 | 25 | 4,42 |
19.09.24 19:25:58 | 2 | 4,42 |
19.09.24 19:22:40 | 3 | 4,42 |
19.09.24 19:22:32 | 2 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:01 | 1 | 4,50 |
19.09.24 11:33:48 | 11 | 4,80 |
19.09.24 11:05:04 | 16 | 4,50 |
19.09.24 09:49:01 | 1 | 4,80 |
19.09.24 09:32:14 | 1 | 4,50 |
19.09.24 08:31:14 | 96 | 4,90 |
19.09.24 08:00:31 | 4 | 4,90 |
18.09.24 20:07:43 | 1 | 4,90 |
18.09.24 19:54:55 | 11 | 4,90 |
18.09.24 19:44:06 | 3 | 4,42 |
18.09.24 19:43:49 | 1 | 4,90 |
18.09.24 19:13:34 | 1 | 4,90 |
18.09.24 19:13:04 | 10 | 4,44 |
18.09.24 18:43:51 | 1 | 4,90 |
18.09.24 18:41:54 | 3 | 4,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:52 | 1 | 4,50 |
18.09.24 15:37:43 | 21 | 4,80 |
18.09.24 14:29:04 | 2 | 4,50 |
18.09.24 08:23:04 | 2 | 4,42 |
18.09.24 08:19:12 | 3 | 4,86 |
18.09.24 08:00:38 | 1 | 4,42 |
17.09.24 20:30:47 | 1 | 4,86 |
17.09.24 20:22:10 | 2 | 4,86 |
17.09.24 18:59:52 | 100 | 4,86 |
17.09.24 17:11:12 | 83 | 4,56 |
17.09.24 15:44:23 | 83 | 4,82 |
17.09.24 14:31:30 | 5 | 4,82 |
17.09.24 13:32:22 | 3 | 4,52 |
17.09.24 13:31:47 | 1 | 4,82 |
17.09.24 13:04:29 | 11 | 4,78 |