OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:49 | 125 | 4,48 |
17.09.24 12:22:03 | 105 | 4,80 |
17.09.24 12:03:25 | 21 | 4,80 |
17.09.24 11:52:40 | 50 | 4,80 |
17.09.24 11:36:49 | 222 | 4,50 |
17.09.24 11:22:29 | 105 | 4,80 |
16.09.24 20:36:55 | 30 | 4,44 |
16.09.24 20:36:32 | 21 | 4,90 |
16.09.24 20:09:49 | 40 | 4,42 |
16.09.24 20:09:28 | 2 | 4,90 |
16.09.24 20:08:31 | 10 | 4,42 |
16.09.24 20:03:28 | 10 | 4,90 |
16.09.24 20:02:26 | 3 | 4,42 |
16.09.24 20:01:34 | 2 | 4,90 |
16.09.24 20:00:41 | 10 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:08 | 3 | 4,42 |
16.09.24 19:55:57 | 10 | 4,90 |
16.09.24 19:55:28 | 11 | 4,42 |
16.09.24 19:54:29 | 11 | 4,90 |
16.09.24 19:24:41 | 1 | 4,42 |
16.09.24 19:22:40 | 1 | 4,90 |
16.09.24 19:22:22 | 1 | 4,42 |
16.09.24 18:55:32 | 1 | 4,42 |
16.09.24 18:53:53 | 222 | 4,90 |
16.09.24 18:53:12 | 2 | 4,42 |
16.09.24 18:50:29 | 2 | 4,90 |
16.09.24 18:48:58 | 101 | 4,42 |
16.09.24 18:47:41 | 3 | 4,90 |
16.09.24 18:44:56 | 3 | 4,42 |
16.09.24 18:42:55 | 1 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:22 | 495 | 4,50 |
16.09.24 17:10:47 | 40 | 4,80 |
16.09.24 17:04:00 | 43 | 4,50 |
16.09.24 16:56:32 | 21 | 4,80 |
16.09.24 16:47:16 | 2 | 4,50 |
16.09.24 16:24:58 | 1 | 4,80 |
16.09.24 16:24:08 | 21 | 4,80 |
16.09.24 16:20:39 | 1 | 4,80 |
16.09.24 16:20:24 | 3 | 4,50 |
16.09.24 14:42:40 | 3 | 4,54 |
16.09.24 14:42:14 | 17 | 4,80 |
16.09.24 14:40:18 | 10 | 4,54 |
16.09.24 14:39:45 | 10 | 4,80 |
16.09.24 14:37:29 | 39 | 4,54 |
16.09.24 13:00:21 | 43 | 4,80 |