OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:12 | 2 | 4,80 |
16.09.24 12:35:09 | 7 | 4,80 |
16.09.24 12:25:53 | 99 | 4,52 |
16.09.24 12:24:10 | 99 | 4,80 |
16.09.24 11:40:03 | 20 | 4,52 |
16.09.24 09:50:17 | 1 | 4,50 |
16.09.24 09:33:03 | 42 | 4,80 |
16.09.24 09:30:15 | 7 | 4,80 |
16.09.24 09:00:17 | 103 | 4,90 |
16.09.24 08:32:34 | 2 | 4,50 |
16.09.24 08:32:15 | 60 | 5,00 |
16.09.24 08:30:51 | 50 | 5,00 |
16.09.24 08:28:22 | 99 | 4,50 |
16.09.24 08:25:13 | 20 | 5,00 |
16.09.24 08:21:01 | 10 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:48 | 1 | 5,00 |
16.09.24 08:15:20 | 1 | 5,00 |
16.09.24 08:13:50 | 1 | 4,90 |
16.09.24 08:11:50 | 1 | 4,90 |
16.09.24 08:08:28 | 78 | 4,90 |
13.09.24 20:54:16 | 5 | 4,42 |
13.09.24 20:05:39 | 1 | 4,90 |
13.09.24 20:05:07 | 4 | 4,42 |
13.09.24 20:04:57 | 50 | 4,42 |
13.09.24 19:58:50 | 39 | 4,90 |
13.09.24 19:43:35 | 44 | 4,42 |
13.09.24 19:39:27 | 38 | 4,42 |
13.09.24 19:38:10 | 44 | 4,90 |
13.09.24 19:34:42 | 1 | 4,42 |
13.09.24 18:40:36 | 3 | 4,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:41 | 17 | 4,90 |
13.09.24 18:24:40 | 11 | 4,42 |
13.09.24 18:09:38 | 3 | 4,90 |
13.09.24 18:07:34 | 1 | 4,90 |
13.09.24 18:02:52 | 227 | 4,42 |
13.09.24 17:43:01 | 5 | 4,42 |
13.09.24 17:41:21 | 38 | 4,90 |
13.09.24 17:04:06 | 3 | 4,50 |
13.09.24 16:17:09 | 84 | 4,80 |
13.09.24 15:50:52 | 21 | 4,80 |
13.09.24 15:47:38 | 1 | 4,50 |
13.09.24 15:35:20 | 35 | 4,50 |
13.09.24 10:53:33 | 1 | 4,80 |
13.09.24 10:11:24 | 1 | 4,80 |
13.09.24 09:30:14 | 1 | 4,80 |