RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:23:01 | - | 147,000 |
19.12.24 08:22:31 | - | 146,000 |
19.12.24 08:21:33 | - | 146,000 |
19.12.24 08:21:03 | - | 146,000 |
19.12.24 08:20:02 | - | 146,000 |
19.12.24 08:02:02 | - | 146,000 |
19.12.24 08:00:03 | - | 146,000 |
18.12.24 21:59:58 | - | 146,000 |
18.12.24 21:51:55 | - | 147,000 |
18.12.24 21:51:16 | - | 148,000 |
18.12.24 21:43:23 | - | 147,000 |
18.12.24 21:22:49 | - | 148,000 |
18.12.24 21:09:00 | - | 148,000 |
18.12.24 21:05:04 | - | 149,000 |
18.12.24 21:04:21 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:02:32 | - | 149,000 |
18.12.24 21:02:13 | - | 148,000 |
18.12.24 21:01:22 | - | 149,000 |
18.12.24 21:01:03 | - | 148,000 |
18.12.24 21:00:04 | - | 149,000 |
18.12.24 20:58:37 | - | 148,000 |
18.12.24 20:56:56 | - | 148,000 |
18.12.24 20:46:27 | - | 149,000 |
18.12.24 20:43:14 | - | 150,000 |
18.12.24 20:18:38 | - | 149,000 |
18.12.24 20:18:25 | - | 149,000 |
18.12.24 20:07:44 | - | 150,000 |
18.12.24 19:07:21 | - | 150,000 |
18.12.24 19:06:45 | - | 149,000 |
18.12.24 19:06:14 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:06:11 | - | 149,000 |
18.12.24 19:06:07 | - | 150,000 |
18.12.24 19:06:05 | - | 149,000 |
18.12.24 19:05:39 | - | 150,000 |
18.12.24 19:05:23 | - | 149,000 |
18.12.24 19:05:11 | - | 150,000 |
18.12.24 19:05:03 | - | 149,000 |
18.12.24 19:05:02 | - | 150,000 |
18.12.24 18:59:22 | - | 150,000 |
18.12.24 18:32:38 | - | 149,000 |
18.12.24 18:32:38 | - | 149,000 |
18.12.24 18:32:04 | - | 149,000 |
18.12.24 17:19:58 | - | 150,000 |
18.12.24 17:19:29 | - | 149,000 |
18.12.24 17:17:54 | - | 150,000 |