RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:46:52 | - | 145,000 |
19.12.24 18:45:25 | - | 145,000 |
19.12.24 18:45:04 | - | 144,000 |
19.12.24 18:44:57 | - | 145,000 |
19.12.24 18:44:56 | - | 144,000 |
19.12.24 18:39:49 | - | 145,000 |
19.12.24 18:25:44 | - | 144,000 |
19.12.24 18:25:16 | - | 144,000 |
19.12.24 18:25:14 | - | 145,000 |
19.12.24 16:37:58 | - | 145,000 |
19.12.24 16:36:54 | - | 145,000 |
19.12.24 16:31:52 | - | 145,000 |
19.12.24 16:28:51 | - | 145,000 |
19.12.24 16:27:28 | - | 144,000 |
19.12.24 16:25:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:05:38 | - | 145,000 |
19.12.24 16:00:51 | - | 146,000 |
19.12.24 16:00:00 | - | 147,000 |
19.12.24 15:59:45 | - | 147,000 |
19.12.24 15:59:08 | - | 147,000 |
19.12.24 15:55:02 | - | 146,000 |
19.12.24 15:37:45 | - | 147,000 |
19.12.24 15:33:11 | - | 148,000 |
19.12.24 15:18:47 | - | 147,000 |
19.12.24 15:13:36 | - | 146,000 |
19.12.24 15:13:05 | - | 147,000 |
19.12.24 14:38:23 | - | 146,000 |
19.12.24 14:16:05 | - | 145,000 |
19.12.24 14:14:58 | - | 146,000 |
19.12.24 14:14:02 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:12:27 | - | 146,000 |
19.12.24 13:55:54 | - | 147,000 |
19.12.24 13:09:56 | - | 146,000 |
19.12.24 13:09:23 | - | 146,000 |
19.12.24 13:00:59 | - | 146,000 |
19.12.24 12:31:09 | - | 146,000 |
19.12.24 11:37:49 | - | 146,000 |
19.12.24 09:42:14 | - | 146,000 |
19.12.24 09:16:32 | - | 147,000 |
19.12.24 09:13:12 | - | 146,000 |
19.12.24 09:10:22 | - | 146,000 |
19.12.24 09:05:07 | - | 146,000 |
19.12.24 09:04:03 | - | 147,000 |
19.12.24 08:59:20 | - | 146,000 |
19.12.24 08:59:16 | - | 147,000 |