RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:39:16 | - | 150,000 |
18.12.24 16:38:47 | - | 149,000 |
18.12.24 16:38:19 | - | 150,000 |
18.12.24 16:33:47 | - | 150,000 |
18.12.24 16:11:35 | - | 149,000 |
18.12.24 16:06:10 | - | 150,000 |
18.12.24 16:05:22 | - | 149,000 |
18.12.24 15:48:46 | - | 150,000 |
18.12.24 15:45:06 | - | 149,000 |
18.12.24 15:30:24 | - | 150,000 |
18.12.24 15:28:32 | - | 150,000 |
18.12.24 14:51:09 | - | 151,000 |
18.12.24 14:39:57 | - | 150,000 |
18.12.24 14:33:17 | - | 150,000 |
18.12.24 14:33:07 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:32:41 | - | 150,000 |
18.12.24 14:31:13 | - | 148,000 |
18.12.24 14:21:58 | - | 150,000 |
18.12.24 14:21:28 | - | 150,000 |
18.12.24 14:20:59 | - | 150,000 |
18.12.24 13:58:55 | - | 150,000 |
18.12.24 13:56:49 | - | 150,000 |
18.12.24 11:33:06 | - | 150,000 |
18.12.24 10:00:02 | - | 151,000 |
18.12.24 08:08:57 | - | 150,000 |
18.12.24 08:08:56 | - | 150,000 |
18.12.24 08:08:55 | - | 151,000 |
18.12.24 08:00:08 | - | 150,000 |
17.12.24 20:52:31 | - | 150,000 |
17.12.24 20:50:32 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:50:18 | - | 150,000 |
17.12.24 20:50:01 | - | 149,000 |
17.12.24 20:02:59 | - | 150,000 |
17.12.24 19:49:37 | - | 151,000 |
17.12.24 19:17:17 | - | 150,000 |
17.12.24 19:16:35 | - | 151,000 |
17.12.24 19:16:02 | - | 150,000 |
17.12.24 19:16:00 | - | 151,000 |
17.12.24 19:14:46 | - | 150,000 |
17.12.24 19:10:27 | - | 151,000 |
17.12.24 18:56:21 | - | 150,000 |
17.12.24 18:56:18 | - | 151,000 |
17.12.24 18:55:41 | - | 151,000 |
17.12.24 18:54:00 | - | 150,000 |
17.12.24 18:02:40 | - | 150,000 |