RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:44:05 | - | 144,000 |
20.12.24 12:42:35 | - | 144,000 |
20.12.24 12:42:06 | - | 143,000 |
20.12.24 12:41:43 | - | 144,000 |
20.12.24 12:41:26 | - | 144,000 |
20.12.24 12:13:13 | - | 145,000 |
20.12.24 12:13:03 | - | 144,000 |
20.12.24 12:12:09 | - | 143,000 |
20.12.24 12:10:54 | - | 144,000 |
20.12.24 12:10:17 | - | 143,000 |
20.12.24 12:09:40 | - | 144,000 |
20.12.24 11:55:29 | - | 144,000 |
20.12.24 11:08:08 | - | 143,000 |
20.12.24 10:52:51 | - | 144,000 |
20.12.24 10:51:12 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:51:09 | - | 144,000 |
20.12.24 10:50:53 | - | 144,000 |
20.12.24 10:49:38 | - | 144,000 |
20.12.24 10:49:21 | - | 145,000 |
20.12.24 10:48:48 | - | 145,000 |
20.12.24 10:48:11 | - | 144,000 |
20.12.24 10:43:15 | - | 144,000 |
20.12.24 10:25:00 | - | 144,000 |
20.12.24 10:16:11 | - | 143,000 |
20.12.24 10:02:33 | - | 144,000 |
20.12.24 10:01:12 | - | 144,000 |
20.12.24 10:00:21 | - | 144,000 |
20.12.24 09:55:58 | - | 144,000 |
20.12.24 09:14:03 | - | 144,000 |
20.12.24 09:07:24 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |
20.12.24 09:07:22 | - | 145,000 |