AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 73,8200 |
10.06.25 21:59:54 | 400 | 73,8200 |
10.06.25 21:59:54 | 100 | 73,8200 |
10.06.25 21:59:54 | 100 | 73,8200 |
10.06.25 21:59:54 | 200 | 73,8250 |
10.06.25 21:59:53 | 100 | 73,8250 |
10.06.25 21:59:53 | 100 | 73,8200 |
10.06.25 21:59:53 | 100 | 73,8200 |
10.06.25 21:59:53 | 100 | 73,8200 |
10.06.25 21:59:53 | 139 | 73,8200 |
10.06.25 21:59:53 | 100 | 73,8150 |
10.06.25 21:59:52 | 200 | 73,8150 |
10.06.25 21:59:52 | 100 | 73,8150 |
10.06.25 21:59:52 | 100 | 73,8100 |
10.06.25 21:59:51 | 200 | 73,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 73,8100 |
10.06.25 21:59:51 | 238 | 73,8100 |
10.06.25 21:59:51 | 662 | 73,8100 |
10.06.25 21:59:51 | 100 | 73,8100 |
10.06.25 21:59:51 | 100 | 73,8100 |
10.06.25 21:59:51 | 100 | 73,8200 |
10.06.25 21:59:50 | 200 | 73,8150 |
10.06.25 21:59:50 | 100 | 73,8150 |
10.06.25 21:59:50 | 200 | 73,8100 |
10.06.25 21:59:50 | 100 | 73,8100 |
10.06.25 21:59:50 | 100 | 73,8100 |
10.06.25 21:59:50 | 100 | 73,8100 |
10.06.25 21:59:50 | 100 | 73,8100 |
10.06.25 21:59:49 | 100 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 100 | 73,8200 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 100 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 400 | 73,8100 |
10.06.25 21:59:49 | 200 | 73,8100 |
10.06.25 21:59:49 | 120 | 73,8100 |
10.06.25 21:59:48 | 100 | 73,8100 |
10.06.25 21:59:48 | 200 | 73,8150 |
10.06.25 21:59:48 | 172 | 73,8150 |
10.06.25 21:59:48 | 100 | 73,8150 |