AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 72,9950 |
09.06.25 21:59:52 | 100 | 72,9950 |
09.06.25 21:59:52 | 165 | 73,0000 |
09.06.25 21:59:52 | 100 | 73,0000 |
09.06.25 21:59:52 | 100 | 73,0000 |
09.06.25 21:59:52 | 200 | 73,0000 |
09.06.25 21:59:52 | 173 | 73,0000 |
09.06.25 21:59:52 | 154 | 72,9950 |
09.06.25 21:59:52 | 392 | 72,9950 |
09.06.25 21:59:52 | 100 | 72,9950 |
09.06.25 21:59:52 | 100 | 72,9900 |
09.06.25 21:59:52 | 351 | 72,9950 |
09.06.25 21:59:51 | 100 | 72,9950 |
09.06.25 21:59:51 | 200 | 72,9950 |
09.06.25 21:59:51 | 100 | 72,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 200 | 72,9900 |
09.06.25 21:59:51 | 100 | 72,9950 |
09.06.25 21:59:51 | 200 | 72,9950 |
09.06.25 21:59:51 | 100 | 72,9950 |
09.06.25 21:59:50 | 100 | 72,9900 |
09.06.25 21:59:50 | 100 | 72,9950 |
09.06.25 21:59:50 | 100 | 72,9950 |
09.06.25 21:59:50 | 100 | 72,9900 |
09.06.25 21:59:50 | 238 | 72,9950 |
09.06.25 21:59:50 | 331 | 72,9900 |
09.06.25 21:59:49 | 300 | 72,9950 |
09.06.25 21:59:49 | 100 | 72,9900 |
09.06.25 21:59:49 | 100 | 72,9900 |
09.06.25 21:59:49 | 100 | 72,9950 |
09.06.25 21:59:49 | 100 | 72,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 72,9950 |
09.06.25 21:59:49 | 100 | 72,9950 |
09.06.25 21:59:49 | 200 | 72,9950 |
09.06.25 21:59:49 | 100 | 72,9950 |
09.06.25 21:59:49 | 115 | 72,9900 |
09.06.25 21:59:49 | 585 | 72,9900 |
09.06.25 21:59:49 | 100 | 72,9900 |
09.06.25 21:59:48 | 100 | 72,9900 |
09.06.25 21:59:48 | 100 | 72,9800 |
09.06.25 21:59:48 | 100 | 72,9900 |
09.06.25 21:59:48 | 100 | 72,9900 |
09.06.25 21:59:48 | 188 | 72,9900 |
09.06.25 21:59:48 | 282 | 72,9900 |
09.06.25 21:59:48 | 100 | 72,9900 |
09.06.25 21:59:48 | 100 | 73,0000 |