AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:11 | 100 | 73,9600 |
19:05:11 | 100 | 73,9600 |
19:05:11 | 300 | 73,9600 |
19:05:10 | 100 | 73,9600 |
19:05:10 | 100 | 73,9600 |
19:05:10 | 160 | 73,9600 |
19:05:10 | 100 | 73,9600 |
19:05:01 | 100 | 73,9450 |
19:04:43 | 100 | 73,9400 |
19:04:43 | 100 | 73,9400 |
19:03:44 | 261 | 73,9400 |
19:03:34 | 100 | 73,9400 |
19:03:34 | 100 | 73,9400 |
19:03:22 | 100 | 73,9600 |
19:03:22 | 100 | 73,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:22 | 100 | 73,9600 |
19:02:58 | 100 | 73,9400 |
19:02:58 | 100 | 73,9500 |
19:02:58 | 100 | 73,9500 |
19:02:58 | 300 | 73,9500 |
19:02:52 | 200 | 73,9300 |
19:02:52 | 183 | 73,9365 |
19:02:17 | 100 | 73,9350 |
19:02:15 | 100 | 73,9300 |
19:02:15 | 200 | 73,9300 |
19:01:49 | 119 | 73,9300 |
19:01:40 | 100 | 73,9300 |
19:01:31 | 200 | 73,9300 |
19:01:30 | 100 | 73,9300 |
19:01:30 | 100 | 73,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:30 | 200 | 73,9300 |
19:01:30 | 100 | 73,9300 |
19:01:30 | 200 | 73,9200 |
19:01:17 | 103 | 73,9100 |
19:01:15 | 100 | 73,9100 |
19:01:13 | 100 | 73,9100 |
19:01:07 | 100 | 73,9100 |
19:01:07 | 100 | 73,9100 |
19:00:42 | 100 | 73,9200 |
19:00:42 | 100 | 73,9100 |
19:00:42 | 100 | 73,9200 |
19:00:42 | 109 | 73,9200 |
19:00:42 | 100 | 73,9200 |
18:59:51 | 174 | 73,9400 |
18:59:45 | 100 | 73,9200 |