AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 74,9850 |
21:59:41 | 180 | 74,9800 |
21:59:41 | 100 | 74,9800 |
21:59:41 | 100 | 74,9800 |
21:59:41 | 100 | 74,9800 |
21:59:38 | 100 | 74,9900 |
21:59:38 | 200 | 74,9800 |
21:59:38 | 324 | 74,9800 |
21:59:36 | 125 | 74,9800 |
21:59:36 | 134 | 74,9800 |
21:59:36 | 129 | 74,9800 |
21:59:36 | 100 | 74,9800 |
21:59:36 | 100 | 74,9800 |
21:59:36 | 300 | 74,9800 |
21:59:36 | 100 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 74,9750 |
21:59:36 | 109 | 74,9750 |
21:59:36 | 100 | 74,9800 |
21:59:36 | 100 | 74,9800 |
21:59:36 | 300 | 74,9800 |
21:59:36 | 400 | 74,9800 |
21:59:36 | 200 | 74,9800 |
21:59:36 | 123 | 74,9800 |
21:59:36 | 300 | 74,9800 |
21:59:36 | 100 | 74,9800 |
21:59:34 | 100 | 74,9800 |
21:59:34 | 100 | 74,9750 |
21:59:34 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9800 |
21:59:32 | 200 | 74,9750 |
21:59:32 | 200 | 74,9750 |
21:59:32 | 192 | 74,9750 |
21:59:32 | 200 | 74,9750 |
21:59:32 | 100 | 74,9750 |
21:59:32 | 100 | 74,9800 |
21:59:32 | 200 | 74,9800 |
21:59:32 | 295 | 74,9800 |