AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 825 | 73,7300 |
11.06.25 21:59:39 | 584 | 73,7300 |
11.06.25 21:59:39 | 185 | 73,7300 |
11.06.25 21:59:38 | 100 | 73,7300 |
11.06.25 21:59:38 | 100 | 73,7300 |
11.06.25 21:59:38 | 200 | 73,7250 |
11.06.25 21:59:37 | 100 | 73,7200 |
11.06.25 21:59:36 | 400 | 73,7250 |
11.06.25 21:59:36 | 400 | 73,7250 |
11.06.25 21:59:36 | 799 | 73,7300 |
11.06.25 21:59:36 | 100 | 73,7250 |
11.06.25 21:59:36 | 100 | 73,7300 |
11.06.25 21:59:36 | 234 | 73,7300 |
11.06.25 21:59:36 | 400 | 73,7300 |
11.06.25 21:59:35 | 100 | 73,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:35 | 100 | 73,7250 |
11.06.25 21:59:35 | 100 | 73,7250 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7200 |
11.06.25 21:59:35 | 100 | 73,7250 |
11.06.25 21:59:33 | 100 | 73,7250 |
11.06.25 21:59:32 | 340 | 73,7300 |
11.06.25 21:59:32 | 160 | 73,7250 |
11.06.25 21:59:31 | 438 | 73,7300 |
11.06.25 21:59:31 | 100 | 73,7300 |
11.06.25 21:59:31 | 100 | 73,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 100 | 73,7300 |
11.06.25 21:59:30 | 224 | 73,7300 |
11.06.25 21:59:30 | 176 | 73,7250 |
11.06.25 21:59:30 | 100 | 73,7250 |
11.06.25 21:59:30 | 200 | 73,7300 |
11.06.25 21:59:30 | 100 | 73,7300 |
11.06.25 21:59:29 | 500 | 73,7300 |
11.06.25 21:59:29 | 100 | 73,7300 |
11.06.25 21:59:28 | 100 | 73,7300 |
11.06.25 21:59:28 | 390 | 73,7300 |
11.06.25 21:59:28 | 100 | 73,7250 |
11.06.25 21:59:27 | 100 | 73,7300 |
11.06.25 21:59:27 | 400 | 73,7300 |
11.06.25 21:59:27 | 200 | 73,7250 |
11.06.25 21:59:27 | 121 | 73,7250 |