AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:15:00 | - | 73,8300 |
10.06.25 22:00:00 | 300 | 73,8290 |
10.06.25 22:00:00 | 244,66 Tsd. | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 300 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 100 | 73,8400 |
10.06.25 21:59:59 | 100 | 73,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 73,8400 |
10.06.25 21:59:59 | 100 | 73,8400 |
10.06.25 21:59:59 | 100 | 73,8400 |
10.06.25 21:59:59 | 118 | 73,8400 |
10.06.25 21:59:59 | 100 | 73,8300 |
10.06.25 21:59:59 | 200 | 73,8290 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 106 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 106 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8400 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 108 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 200 | 73,8350 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |
10.06.25 21:59:58 | 100 | 73,8300 |