AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 414,14 Tsd. | 73,0100 |
09.06.25 21:59:59 | 1,06 Tsd. | 72,9900 |
09.06.25 21:59:59 | 517 | 72,9900 |
09.06.25 21:59:59 | 129 | 72,9950 |
09.06.25 21:59:59 | 371 | 72,9950 |
09.06.25 21:59:59 | 1,30 Tsd. | 72,9950 |
09.06.25 21:59:59 | 700 | 72,9950 |
09.06.25 21:59:59 | 1,18 Tsd. | 72,9950 |
09.06.25 21:59:59 | 174 | 72,9950 |
09.06.25 21:59:59 | 139 | 72,9900 |
09.06.25 21:59:59 | 100 | 73,0000 |
09.06.25 21:59:59 | 376 | 73,0000 |
09.06.25 21:59:59 | 200 | 73,0000 |
09.06.25 21:59:59 | 198 | 73,0000 |
09.06.25 21:59:59 | 100 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 73,0000 |
09.06.25 21:59:59 | 100 | 73,0000 |
09.06.25 21:59:59 | 100 | 72,9900 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 450 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 200 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 73,0100 |
09.06.25 21:59:58 | 100 | 73,0100 |
09.06.25 21:59:58 | 100 | 73,0100 |
09.06.25 21:59:58 | 100 | 73,0100 |
09.06.25 21:59:58 | 576 | 73,0100 |
09.06.25 21:59:58 | 100 | 73,0100 |
09.06.25 21:59:58 | 291 | 73,0100 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 449 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 100 | 73,0000 |
09.06.25 21:59:58 | 104 | 73,0000 |
09.06.25 21:59:58 | 570 | 73,0000 |
09.06.25 21:59:58 | 100 | 72,9950 |
09.06.25 21:59:58 | 150 | 73,0000 |