AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 74,9800 |
21:59:49 | 100 | 74,9800 |
21:59:49 | 100 | 74,9800 |
21:59:49 | 100 | 74,9800 |
21:59:49 | 100 | 74,9800 |
21:59:49 | 100 | 74,9800 |
21:59:49 | 200 | 74,9800 |
21:59:49 | 200 | 74,9800 |
21:59:49 | 100 | 74,9750 |
21:59:49 | 289 | 74,9700 |
21:59:49 | 105 | 74,9700 |
21:59:49 | 100 | 74,9750 |
21:59:48 | 100 | 74,9750 |
21:59:47 | 100 | 74,9800 |
21:59:47 | 100 | 74,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 74,9750 |
21:59:46 | 400 | 74,9800 |
21:59:46 | 300 | 74,9800 |
21:59:45 | 100 | 74,9750 |
21:59:45 | 100 | 74,9750 |
21:59:45 | 100 | 74,9800 |
21:59:45 | 100 | 74,9800 |
21:59:45 | 100 | 74,9750 |
21:59:45 | 200 | 74,9750 |
21:59:43 | 100 | 74,9750 |
21:59:43 | 100 | 74,9750 |
21:59:43 | 100 | 74,9750 |
21:59:43 | 100 | 74,9750 |
21:59:43 | 100 | 74,9750 |
21:59:43 | 100 | 74,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 74,9750 |
21:59:42 | 200 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 197 | 74,9800 |
21:59:42 | 200 | 74,9800 |
21:59:42 | 400 | 74,9800 |
21:59:42 | 100 | 74,9800 |
21:59:42 | 100 | 74,9850 |