AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | 100 | 73,6500 |
16:56:17 | 100 | 73,6300 |
16:56:17 | 144 | 73,6300 |
16:56:17 | 162 | 73,6300 |
16:56:13 | 100 | 73,6300 |
16:56:13 | 100 | 73,6300 |
16:56:13 | 100 | 73,6300 |
16:56:13 | 100 | 73,6400 |
16:56:08 | 100 | 73,6500 |
16:55:23 | 145 | 73,6200 |
16:55:23 | 187 | 73,6200 |
16:55:18 | 100 | 73,6150 |
16:55:18 | 100 | 73,6150 |
16:55:18 | 100 | 73,6150 |
16:55:15 | 100 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | 100 | 73,6250 |
16:55:12 | 300 | 73,6300 |
16:55:06 | 100 | 73,6400 |
16:55:06 | 100 | 73,6400 |
16:55:02 | 167 | 73,6300 |
16:55:00 | 100 | 73,6250 |
16:54:53 | 100 | 73,6400 |
16:54:53 | 100 | 73,6200 |
16:54:52 | 100 | 73,6300 |
16:54:52 | 100 | 73,6300 |
16:54:52 | 100 | 73,6350 |
16:54:52 | 100 | 73,6350 |
16:54:52 | 100 | 73,6400 |
16:54:52 | 100 | 73,6400 |
16:54:52 | 300 | 73,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | 200 | 73,6450 |
16:54:40 | 100 | 73,6500 |
16:54:39 | 100 | 73,6500 |
16:54:39 | 196 | 73,6500 |
16:54:39 | 100 | 73,6500 |
16:54:38 | 159 | 73,6500 |
16:54:28 | 200 | 73,6450 |
16:54:28 | 200 | 73,6450 |
16:54:26 | 100 | 73,6500 |
16:54:25 | 144 | 73,6500 |
16:54:25 | 134 | 73,6500 |
16:54:21 | 100 | 73,6500 |
16:54:14 | 100 | 73,6450 |
16:54:07 | 100 | 73,6500 |
16:54:07 | 100 | 73,6500 |