AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:03 | 100 | 73,3100 |
21:11:03 | 103 | 73,3100 |
21:11:03 | 130 | 73,3100 |
21:11:03 | 100 | 73,3100 |
21:10:55 | 400 | 73,3200 |
21:10:34 | 100 | 73,3100 |
21:10:34 | 100 | 73,3100 |
21:10:32 | 100 | 73,3050 |
21:10:29 | 100 | 73,3000 |
21:10:21 | 100 | 73,3050 |
21:10:21 | 100 | 73,3050 |
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
21:10:13 | 100 | 73,3000 |
21:10:12 | 100 | 73,3000 |
21:10:11 | 100 | 73,3000 |
21:10:11 | 100 | 73,3000 |
21:10:09 | 100 | 73,3000 |
21:10:09 | 100 | 73,3000 |
21:10:06 | 402 | 73,2900 |
21:10:06 | 100 | 73,2900 |
21:10:06 | 100 | 73,2900 |
21:10:06 | 100 | 73,2900 |
21:10:05 | 100 | 73,3000 |
21:10:03 | 100 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:03 | 100 | 73,3000 |
21:10:01 | 100 | 73,3000 |
21:10:01 | 100 | 73,3000 |
21:10:00 | 100 | 73,3000 |
21:10:00 | 100 | 73,3000 |
21:10:00 | 100 | 73,3000 |
21:09:58 | 100 | 73,2900 |
21:09:56 | 103 | 73,3000 |
21:09:56 | 100 | 73,3000 |
21:09:56 | 125 | 73,3000 |
21:09:56 | 100 | 73,3000 |
21:09:54 | 100 | 73,3000 |
21:09:54 | 100 | 73,3000 |
21:09:54 | 200 | 73,3000 |
21:09:54 | 100 | 73,3000 |