Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AstraZeneca PLC

WKN 886715 | ISIN US0463531089 |  Aktie
Factsheet
09.06.25 21:11
Bid: 73,3200 USD  Size: 200  |  Ask: 73,3300 USD  Size: 500
Zeit Vol. Stk. Kurs
21:11:03 100 73,3100
21:11:03 103 73,3100
21:11:03 130 73,3100
21:11:03 100 73,3100
21:10:55 400 73,3200
21:10:34 100 73,3100
21:10:34 100 73,3100
21:10:32 100 73,3050
21:10:29 100 73,3000
21:10:21 100 73,3050
21:10:21 100 73,3050
21:10:13 100 73,3000
21:10:13 100 73,3000
21:10:13 100 73,3000
21:10:13 100 73,3000
Zeit Vol. Stk. Kurs
21:10:13 100 73,3000
21:10:13 100 73,3000
21:10:13 100 73,3000
21:10:13 100 73,3000
21:10:12 100 73,3000
21:10:11 100 73,3000
21:10:11 100 73,3000
21:10:09 100 73,3000
21:10:09 100 73,3000
21:10:06 402 73,2900
21:10:06 100 73,2900
21:10:06 100 73,2900
21:10:06 100 73,2900
21:10:05 100 73,3000
21:10:03 100 73,3000
Zeit Vol. Stk. Kurs
21:10:03 100 73,3000
21:10:01 100 73,3000
21:10:01 100 73,3000
21:10:00 100 73,3000
21:10:00 100 73,3000
21:10:00 100 73,3000
21:09:58 100 73,2900
21:09:56 103 73,3000
21:09:56 100 73,3000
21:09:56 125 73,3000
21:09:56 100 73,3000
21:09:54 100 73,3000
21:09:54 100 73,3000
21:09:54 200 73,3000
21:09:54 100 73,3000