AstraZeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 594 | 73,7200 |
21:59:48 | 200 | 73,7250 |
21:59:48 | 100 | 73,7250 |
21:59:48 | 100 | 73,7300 |
21:59:46 | 100 | 73,7250 |
21:59:45 | 100 | 73,7200 |
21:59:45 | 100 | 73,7200 |
21:59:45 | 100 | 73,7200 |
21:59:45 | 100 | 73,7200 |
21:59:45 | 118 | 73,7200 |
21:59:45 | 123 | 73,7200 |
21:59:45 | 190 | 73,7200 |
21:59:45 | 154 | 73,7200 |
21:59:45 | 100 | 73,7250 |
21:59:44 | 100 | 73,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 73,7250 |
21:59:43 | 100 | 73,7300 |
21:59:43 | 300 | 73,7300 |
21:59:43 | 200 | 73,7250 |
21:59:42 | 100 | 73,7250 |
21:59:41 | 100 | 73,7300 |
21:59:40 | 100 | 73,7300 |
21:59:40 | 100 | 73,7300 |
21:59:40 | 400 | 73,7250 |
21:59:40 | 400 | 73,7250 |
21:59:40 | 100 | 73,7250 |
21:59:40 | 800 | 73,7250 |
21:59:40 | 200 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 400 | 73,7250 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 226 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 200 | 73,7300 |
21:59:39 | 200 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 300 | 73,7300 |
21:59:39 | 200 | 73,7300 |
21:59:39 | 100 | 73,7300 |
21:59:39 | 100 | 73,7300 |