HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:49:18 | 100 | 34,6800 |
27.12.24 11:51:09 | 15 | 34,6200 |
27.12.24 11:39:54 | 55 | 34,5400 |
27.12.24 09:47:12 | 1,60 Tsd. | 34,6600 |
27.12.24 08:51:48 | 200 | 34,8800 |
27.12.24 08:37:49 | 142 | 35,0200 |
27.12.24 08:00:30 | 232 | 34,5000 |
23.12.24 20:22:00 | 50 | 34,6400 |
23.12.24 16:17:38 | 25 | 34,3800 |
23.12.24 15:42:05 | 435 | 34,7000 |
23.12.24 15:41:50 | 500 | 34,7400 |
23.12.24 11:45:05 | 250 | 35,0400 |
23.12.24 11:34:31 | 150 | 35,0800 |
23.12.24 11:25:11 | 100 | 35,0200 |
23.12.24 10:55:22 | 40 | 34,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:29 | 50 | 35,0600 |
23.12.24 10:09:13 | 100 | 35,1200 |
23.12.24 09:11:16 | 100 | 34,7800 |
23.12.24 08:58:55 | 10 | 34,2200 |
23.12.24 08:47:07 | 105 | 34,0600 |
23.12.24 08:05:12 | 500 | 34,2000 |
20.12.24 18:58:27 | 12 | 33,9200 |
20.12.24 18:02:54 | 40 | 33,6200 |
20.12.24 15:35:06 | 2,50 Tsd. | 33,5000 |
20.12.24 14:45:53 | 20 | 33,3800 |
20.12.24 14:19:39 | 90 | 33,2400 |
20.12.24 11:06:47 | 1 | 33,5600 |
20.12.24 10:24:48 | 130 | 33,4000 |
20.12.24 10:17:59 | 75 | 33,3000 |
20.12.24 08:58:42 | 300 | 34,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:18 | 30 | 34,0000 |
19.12.24 18:13:28 | 50 | 34,2200 |
19.12.24 16:58:32 | 290 | 34,1400 |
19.12.24 16:15:00 | 60 | 34,1000 |
19.12.24 13:50:59 | 3 | 34,0000 |
19.12.24 10:47:04 | 3 | 33,7200 |
19.12.24 10:21:25 | 10 | 33,8000 |
19.12.24 08:13:39 | 50 | 33,0200 |
19.12.24 08:02:48 | 0 | 33,0000 |
18.12.24 21:41:20 | 80 | 33,0000 |
18.12.24 18:22:26 | 10 | 33,7200 |
18.12.24 18:09:07 | 100 | 33,6000 |
18.12.24 17:35:36 | 150 | 33,4200 |
18.12.24 17:12:41 | 500 | 33,7200 |
18.12.24 16:29:35 | 60 | 33,7200 |