HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:33 | 10 | 102,7000 |
05.06.25 09:45:15 | 2 | 103,3000 |
05.06.25 09:41:25 | 7 | 103,0000 |
05.06.25 09:40:30 | 275 | 103,0000 |
05.06.25 09:35:20 | 20 | 102,2000 |
05.06.25 09:33:17 | 1 | 102,3000 |
05.06.25 09:32:31 | 200 | 102,2000 |
05.06.25 09:22:04 | 1 | 101,8000 |
05.06.25 09:10:58 | 200 | 101,2000 |
05.06.25 09:02:25 | 130 | 99,9000 |
05.06.25 09:01:44 | 50 | 99,5500 |
05.06.25 08:54:39 | 52 | 99,5000 |
05.06.25 08:53:07 | 10 | 100,0000 |
05.06.25 08:47:11 | 5 | 100,2000 |
05.06.25 08:24:11 | 5 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:18:17 | 19 | 100,8000 |
05.06.25 08:17:55 | 240 | 100,5000 |
05.06.25 08:10:53 | 50 | 100,4000 |
05.06.25 08:09:16 | 6 | 100,4000 |
05.06.25 08:00:41 | 295 | 99,7500 |
04.06.25 21:58:17 | 200 | 100,6000 |
04.06.25 21:57:01 | 100 | 100,7000 |
04.06.25 20:37:31 | 9 | 101,3000 |
04.06.25 20:24:43 | 15 | 101,2000 |
04.06.25 20:04:19 | 30 | 100,9000 |
04.06.25 20:01:27 | 2 | 101,0000 |
04.06.25 19:57:47 | 15 | 101,1000 |
04.06.25 19:50:17 | 10 | 101,2000 |
04.06.25 19:40:52 | 100 | 100,7000 |
04.06.25 19:24:02 | 100 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:16:34 | 35 | 101,1000 |
04.06.25 19:07:42 | 12 | 101,2000 |
04.06.25 19:03:52 | 7 | 101,2000 |
04.06.25 18:46:58 | 5 | 100,3000 |
04.06.25 18:40:09 | 30 | 100,7000 |
04.06.25 18:30:12 | 50 | 100,5000 |
04.06.25 18:28:08 | 210 | 100,5000 |
04.06.25 18:18:06 | 50 | 100,1000 |
04.06.25 18:15:10 | 200 | 100,2000 |
04.06.25 18:14:14 | 200 | 100,3000 |
04.06.25 18:10:45 | 120 | 100,5000 |
04.06.25 17:53:00 | 100 | 100,9000 |
04.06.25 17:50:50 | 5 | 101,1000 |
04.06.25 17:45:54 | 200 | 100,9000 |
04.06.25 17:45:33 | 300 | 100,9000 |