HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:08:33 | 52 | 106,0000 |
05.06.25 13:03:42 | 50 | 105,6000 |
05.06.25 13:02:27 | 150 | 105,0000 |
05.06.25 12:58:37 | 100 | 104,9000 |
05.06.25 12:57:47 | 50 | 104,7000 |
05.06.25 12:48:47 | 15 | 104,5000 |
05.06.25 12:47:01 | 25 | 104,3000 |
05.06.25 12:43:17 | 19 | 104,4000 |
05.06.25 12:37:14 | 358 | 104,0000 |
05.06.25 12:34:26 | 5 | 103,9000 |
05.06.25 12:30:57 | 10 | 103,9000 |
05.06.25 12:12:24 | 100 | 103,7000 |
05.06.25 12:09:08 | 20 | 104,0000 |
05.06.25 12:08:23 | 5 | 103,8000 |
05.06.25 12:02:50 | 7 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:32 | 50 | 103,8000 |
05.06.25 11:57:32 | 100 | 103,8000 |
05.06.25 11:51:38 | 40 | 103,8000 |
05.06.25 11:48:44 | 200 | 104,0000 |
05.06.25 11:43:57 | 193 | 103,8000 |
05.06.25 11:42:34 | 50 | 103,6000 |
05.06.25 11:35:08 | 56 | 103,3000 |
05.06.25 11:31:50 | 50 | 103,8000 |
05.06.25 11:23:48 | 60 | 103,5000 |
05.06.25 11:20:49 | 230 | 103,6000 |
05.06.25 11:18:27 | 100 | 103,6000 |
05.06.25 11:11:52 | 90 | 103,6000 |
05.06.25 11:00:43 | 50 | 103,9000 |
05.06.25 10:59:31 | 190 | 103,6000 |
05.06.25 10:56:48 | 310 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:08 | 60 | 103,5000 |
05.06.25 10:49:21 | 15 | 103,3000 |
05.06.25 10:38:35 | 100 | 103,2000 |
05.06.25 10:36:48 | 8 | 102,9000 |
05.06.25 10:26:46 | 2 | 102,6000 |
05.06.25 10:26:37 | 8 | 102,6000 |
05.06.25 10:23:27 | 10 | 102,4000 |
05.06.25 10:14:09 | 30 | 102,4000 |
05.06.25 10:13:05 | 40 | 102,5000 |
05.06.25 10:10:55 | 20 | 102,7000 |
05.06.25 10:03:33 | 16 | 102,8000 |
05.06.25 09:55:37 | 100 | 102,4000 |
05.06.25 09:55:32 | 4 | 102,3000 |
05.06.25 09:54:55 | 200 | 102,2000 |
05.06.25 09:53:06 | 250 | 102,2000 |