HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:03 | 10 | 104,3000 |
06.06.25 11:24:54 | 68 | 104,1000 |
06.06.25 11:24:47 | 23 | 104,3000 |
06.06.25 11:21:12 | 23 | 104,4000 |
06.06.25 11:20:40 | 60 | 104,4000 |
06.06.25 11:20:25 | 75 | 104,3000 |
06.06.25 11:17:42 | 5 | 104,1000 |
06.06.25 11:05:50 | 12 | 104,5000 |
06.06.25 10:51:17 | 290 | 105,1000 |
06.06.25 10:43:57 | 20 | 105,0000 |
06.06.25 10:38:08 | 200 | 105,5000 |
06.06.25 10:37:01 | 200 | 105,3000 |
06.06.25 10:31:55 | 179 | 105,6000 |
06.06.25 10:29:04 | 20 | 105,1000 |
06.06.25 10:26:29 | 381 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:21 | 10 | 104,9000 |
06.06.25 10:25:48 | 50 | 104,8000 |
06.06.25 10:23:35 | 90 | 104,5000 |
06.06.25 10:19:15 | 100 | 104,3000 |
06.06.25 10:14:00 | 28 | 103,6000 |
06.06.25 10:12:28 | 48 | 103,7000 |
06.06.25 10:12:26 | 50 | 103,6000 |
06.06.25 10:08:19 | 100 | 102,8000 |
06.06.25 10:08:11 | 70 | 103,0000 |
06.06.25 10:03:19 | 600 | 102,3000 |
06.06.25 10:02:28 | 610 | 102,1000 |
06.06.25 10:02:20 | 200 | 102,4000 |
06.06.25 10:00:47 | 10 | 102,5000 |
06.06.25 09:59:21 | 19 | 103,5000 |
06.06.25 09:58:18 | 30 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:57 | 257 | 103,9000 |
06.06.25 09:52:44 | 500 | 104,2000 |
06.06.25 09:51:08 | 10 | 104,5000 |
06.06.25 09:43:48 | 20 | 104,9000 |
06.06.25 09:42:27 | 75 | 105,4000 |
06.06.25 09:42:23 | 50 | 105,3000 |
06.06.25 09:40:22 | 500 | 105,0000 |
06.06.25 09:27:36 | 5 | 106,0000 |
06.06.25 09:25:48 | 70 | 105,6000 |
06.06.25 09:25:34 | 55 | 105,6000 |
06.06.25 09:25:18 | 300 | 105,9000 |
06.06.25 09:24:51 | 100 | 106,1000 |
06.06.25 09:22:03 | 50 | 106,6000 |
06.06.25 09:21:58 | 47 | 106,0000 |
06.06.25 09:19:56 | 370 | 106,0000 |