HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:57:36 | 100 | 108,4000 |
06.06.25 08:53:34 | 70 | 108,3000 |
06.06.25 08:51:52 | 300 | 108,4000 |
06.06.25 08:44:00 | 100 | 107,8000 |
06.06.25 08:41:03 | 26 | 107,9000 |
06.06.25 08:38:05 | 100 | 107,6000 |
06.06.25 08:35:24 | 400 | 107,6000 |
06.06.25 08:35:16 | 250 | 107,5000 |
06.06.25 08:23:19 | 50 | 107,5000 |
06.06.25 08:19:46 | 30 | 107,5000 |
06.06.25 08:16:01 | 30 | 107,6000 |
06.06.25 08:14:30 | 60 | 107,6000 |
06.06.25 08:12:54 | 6 | 107,1000 |
06.06.25 08:10:05 | 50 | 107,6000 |
06.06.25 08:08:06 | 102 | 107,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:40 | 18 | 107,6000 |
06.06.25 08:01:55 | 526 | 107,4000 |
06.06.25 08:01:13 | 250 | 107,5000 |
06.06.25 08:00:40 | 591 | 107,4000 |
05.06.25 21:59:08 | 30 | 106,8000 |
05.06.25 21:55:09 | 50 | 107,0000 |
05.06.25 21:54:06 | 200 | 107,2000 |
05.06.25 21:53:50 | 200 | 107,2000 |
05.06.25 21:53:45 | 200 | 107,4000 |
05.06.25 21:52:04 | 200 | 107,8000 |
05.06.25 21:48:50 | 200 | 107,6000 |
05.06.25 21:44:45 | 100 | 107,4000 |
05.06.25 21:44:10 | 200 | 107,7000 |
05.06.25 21:42:46 | 200 | 107,5000 |
05.06.25 21:35:55 | 200 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:31 | 100 | 107,2000 |
05.06.25 21:33:19 | 50 | 107,3000 |
05.06.25 21:30:37 | 200 | 107,3000 |
05.06.25 21:24:00 | 40 | 107,1000 |
05.06.25 21:19:24 | 200 | 107,1000 |
05.06.25 21:18:34 | 70 | 107,3000 |
05.06.25 21:17:56 | 200 | 107,0000 |
05.06.25 21:15:55 | 12 | 107,0000 |
05.06.25 21:15:50 | 200 | 107,0000 |
05.06.25 21:07:26 | 11 | 107,2000 |
05.06.25 21:05:59 | 200 | 107,3000 |
05.06.25 20:54:02 | 50 | 106,9000 |
05.06.25 20:53:59 | 64 | 106,9000 |
05.06.25 20:53:45 | 10 | 106,9000 |
05.06.25 20:51:07 | 200 | 107,0000 |