HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:56:59 | 30 | 102,3000 |
04.06.25 10:55:59 | 16 | 102,7000 |
04.06.25 10:55:29 | 100 | 102,8000 |
04.06.25 10:52:03 | 20 | 102,7000 |
04.06.25 10:45:12 | 30 | 101,6000 |
04.06.25 10:18:58 | 8 | 101,9000 |
04.06.25 10:18:26 | 75 | 101,9000 |
04.06.25 10:16:02 | 50 | 101,8000 |
04.06.25 10:15:50 | 20 | 101,8000 |
04.06.25 10:10:22 | 50 | 101,7000 |
04.06.25 10:08:40 | 1 | 101,1000 |
04.06.25 10:06:44 | 60 | 100,8000 |
04.06.25 10:05:19 | 312 | 100,8000 |
04.06.25 10:03:38 | 120 | 101,4000 |
04.06.25 10:01:36 | 50 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:53 | 60 | 101,2000 |
04.06.25 09:50:02 | 5 | 102,3000 |
04.06.25 09:48:46 | 50 | 102,2000 |
04.06.25 09:48:18 | 5 | 102,3000 |
04.06.25 09:46:47 | 245 | 102,5000 |
04.06.25 09:44:58 | 50 | 102,8000 |
04.06.25 09:41:14 | 20 | 102,4000 |
04.06.25 09:41:06 | 4 | 102,4000 |
04.06.25 09:34:43 | 14 | 102,2000 |
04.06.25 09:24:32 | 200 | 102,2000 |
04.06.25 09:21:34 | 50 | 101,9000 |
04.06.25 09:19:51 | 131 | 102,2000 |
04.06.25 09:16:54 | 2 | 102,1000 |
04.06.25 09:12:41 | 9 | 101,2000 |
04.06.25 09:02:29 | 392 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:44 | 10 | 101,8000 |
04.06.25 08:59:11 | 7 | 102,6000 |
04.06.25 08:58:53 | 50 | 102,7000 |
04.06.25 08:55:11 | 90 | 103,5000 |
04.06.25 08:50:34 | 20 | 103,3000 |
04.06.25 08:47:01 | 50 | 103,1000 |
04.06.25 08:42:12 | 50 | 103,6000 |
04.06.25 08:40:07 | 50 | 103,6000 |
04.06.25 08:36:06 | 300 | 103,4000 |
04.06.25 08:34:47 | 50 | 103,6000 |
04.06.25 08:34:44 | 100 | 103,5000 |
04.06.25 08:34:30 | 390 | 103,6000 |
04.06.25 08:32:58 | 2 | 103,5000 |
04.06.25 08:30:03 | 200 | 103,6000 |
04.06.25 08:29:29 | 300 | 103,6000 |