MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:05 | 0 | 19,400 |
05.06.25 18:15:05 | 0 | 19,400 |
05.06.25 18:00:07 | 0 | 19,400 |
05.06.25 17:45:01 | 0 | 19,400 |
05.06.25 17:35:06 | 0 | 19,700 |
05.06.25 17:15:09 | 0 | 19,700 |
05.06.25 17:00:01 | 0 | 19,700 |
05.06.25 16:45:02 | 0 | 19,700 |
05.06.25 16:30:07 | 0 | 19,700 |
05.06.25 16:15:02 | 0 | 19,550 |
05.06.25 16:00:07 | 0 | 19,750 |
05.06.25 15:45:02 | 0 | 19,550 |
05.06.25 15:35:08 | 0 | 19,550 |
05.06.25 15:30:06 | 0 | 19,550 |
05.06.25 15:15:02 | 0 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:06 | 0 | 19,550 |
05.06.25 14:45:02 | 0 | 19,550 |
05.06.25 14:30:06 | 0 | 19,550 |
05.06.25 14:00:02 | 0 | 19,550 |
05.06.25 13:45:06 | 0 | 19,550 |
05.06.25 13:30:09 | 0 | 19,550 |
05.06.25 13:27:04 | 0 | 19,550 |
05.06.25 13:15:02 | 0 | 19,550 |
05.06.25 13:05:02 | 0 | 19,550 |
05.06.25 12:45:05 | 0 | 19,550 |
05.06.25 12:30:06 | 0 | 19,550 |
05.06.25 12:15:02 | 0 | 19,550 |
05.06.25 12:00:08 | 0 | 19,500 |
05.06.25 11:47:20 | 100 | 19,600 |
05.06.25 11:47:16 | 100 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:52 | 300 | 19,600 |
05.06.25 11:45:49 | 300 | 19,600 |
05.06.25 11:45:04 | 0 | 19,500 |
05.06.25 11:38:41 | 400 | 19,600 |
05.06.25 11:30:04 | 0 | 19,450 |
05.06.25 11:15:01 | 0 | 19,450 |
05.06.25 11:00:06 | 0 | 19,450 |
05.06.25 10:45:01 | 0 | 19,600 |
05.06.25 10:30:07 | 0 | 19,600 |
05.06.25 10:15:02 | 0 | 19,600 |
05.06.25 10:00:02 | 0 | 19,600 |
05.06.25 09:45:03 | 0 | 19,600 |
05.06.25 09:30:05 | 0 | 19,450 |
05.06.25 09:15:06 | 0 | 19,400 |
05.06.25 09:08:53 | 50 | 19,750 |