MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:27:04 | 0 | 19,250 |
09.06.25 13:15:02 | 0 | 19,250 |
09.06.25 13:05:07 | 0 | 19,250 |
09.06.25 12:45:02 | 0 | 19,250 |
09.06.25 12:30:07 | 0 | 19,250 |
09.06.25 12:00:03 | 0 | 19,250 |
09.06.25 11:45:08 | 0 | 19,250 |
09.06.25 11:30:02 | 0 | 19,250 |
09.06.25 11:15:02 | 0 | 19,250 |
09.06.25 11:00:05 | 0 | 19,250 |
09.06.25 10:45:02 | 0 | 19,250 |
09.06.25 10:30:06 | 0 | 19,250 |
09.06.25 10:15:02 | 0 | 19,250 |
09.06.25 10:00:04 | 0 | 19,250 |
09.06.25 09:45:02 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:02 | 0 | 19,050 |
09.06.25 09:15:09 | 0 | 19,000 |
09.06.25 09:05:04 | 0 | 19,000 |
09.06.25 08:45:05 | 0 | 19,000 |
09.06.25 08:40:06 | 0 | 19,000 |
09.06.25 08:30:05 | 0 | 19,000 |
09.06.25 08:26:06 | 0 | 19,000 |
09.06.25 08:15:02 | 0 | 19,000 |
06.06.25 21:45:04 | 0 | 18,950 |
06.06.25 21:30:06 | 0 | 18,950 |
06.06.25 21:15:01 | 0 | 18,950 |
06.06.25 21:00:06 | 0 | 18,950 |
06.06.25 20:45:06 | 0 | 18,950 |
06.06.25 20:30:07 | 0 | 18,950 |
06.06.25 20:15:02 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:05 | 0 | 18,950 |
06.06.25 19:45:05 | 0 | 18,950 |
06.06.25 19:30:04 | 0 | 18,950 |
06.06.25 19:15:04 | 0 | 18,950 |
06.06.25 19:00:06 | 0 | 18,950 |
06.06.25 18:45:06 | 0 | 18,950 |
06.06.25 18:30:03 | 0 | 18,950 |
06.06.25 18:15:05 | 0 | 18,950 |
06.06.25 18:00:03 | 0 | 18,950 |
06.06.25 17:46:27 | 45 | 19,000 |
06.06.25 17:46:24 | 150 | 18,950 |
06.06.25 17:45:02 | 0 | 18,950 |
06.06.25 17:35:07 | 0 | 19,000 |
06.06.25 17:15:08 | 0 | 18,950 |
06.06.25 17:00:05 | 0 | 18,850 |