MPH HEALTH CARE INH O.N
WKN A289V0 | ISIN DE000A289V03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:04 | 0 | 18,900 |
06.06.25 14:30:02 | 0 | 18,850 |
06.06.25 14:00:03 | 0 | 18,850 |
06.06.25 13:45:07 | 0 | 18,850 |
06.06.25 13:30:50 | 70 | 19,150 |
06.06.25 13:30:46 | 200 | 19,150 |
06.06.25 13:27:03 | 0 | 19,000 |
06.06.25 13:15:04 | 0 | 19,050 |
06.06.25 13:05:06 | 0 | 18,950 |
06.06.25 12:45:02 | 0 | 18,850 |
06.06.25 12:33:29 | 200 | 19,150 |
06.06.25 12:30:06 | 0 | 19,500 |
06.06.25 12:15:02 | 0 | 19,500 |
06.06.25 12:00:05 | 0 | 19,500 |
06.06.25 11:45:02 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:07 | 0 | 19,350 |
06.06.25 11:23:20 | 75 | 19,550 |
06.06.25 11:15:02 | 0 | 19,550 |
06.06.25 11:00:06 | 0 | 19,550 |
06.06.25 10:45:03 | 0 | 19,550 |
06.06.25 10:30:07 | 0 | 19,550 |
06.06.25 10:15:05 | 0 | 19,550 |
06.06.25 10:00:02 | 0 | 19,550 |
06.06.25 09:45:02 | 0 | 19,550 |
06.06.25 09:30:04 | 0 | 19,550 |
06.06.25 09:15:10 | 0 | 19,550 |
06.06.25 09:05:03 | 0 | 19,550 |
06.06.25 08:45:06 | 0 | 19,550 |
06.06.25 08:40:06 | 0 | 19,550 |
06.06.25 08:30:05 | 0 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:07 | 0 | 19,550 |
06.06.25 08:15:05 | 0 | 19,550 |
05.06.25 21:55:01 | 0 | 19,550 |
05.06.25 21:45:02 | 0 | 19,550 |
05.06.25 21:30:05 | 0 | 19,550 |
05.06.25 21:15:02 | 0 | 19,550 |
05.06.25 21:00:08 | 0 | 19,550 |
05.06.25 20:45:02 | 0 | 19,550 |
05.06.25 20:30:07 | 0 | 19,550 |
05.06.25 20:15:03 | 0 | 19,550 |
05.06.25 20:01:02 | 0 | 19,550 |
05.06.25 19:45:08 | 0 | 19,550 |
05.06.25 19:30:06 | 0 | 19,550 |
05.06.25 19:15:05 | 0 | 19,350 |
05.06.25 19:00:06 | 0 | 19,350 |