Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 400 | 4,2050 |
09.06.25 21:47:59 | 300 | 4,2100 |
09.06.25 21:47:59 | 100 | 4,2100 |
09.06.25 21:47:59 | 200 | 4,2100 |
09.06.25 21:47:59 | 300 | 4,2100 |
09.06.25 21:47:59 | 130 | 4,2100 |
09.06.25 21:47:59 | 420 | 4,2050 |
09.06.25 21:47:59 | 2,59 Tsd. | 4,2100 |
09.06.25 21:47:59 | 1,80 Tsd. | 4,2050 |
09.06.25 21:47:59 | 403 | 4,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:59 | 1,42 Tsd. | 4,2099 |
09.06.25 21:47:59 | 1,41 Tsd. | 4,2099 |
09.06.25 21:47:58 | 1,44 Tsd. | 4,2090 |
09.06.25 21:47:58 | 200 | 4,2000 |
09.06.25 21:47:58 | 563 | 4,2050 |
09.06.25 21:47:58 | 120 | 4,2050 |
09.06.25 21:47:58 | 180 | 4,2050 |
09.06.25 21:47:58 | 180 | 4,2050 |
09.06.25 21:47:58 | 289 | 4,2000 |
09.06.25 21:47:58 | 207 | 4,2000 |
09.06.25 21:47:58 | 104 | 4,2000 |
09.06.25 21:47:58 | 100 | 4,2000 |
09.06.25 21:47:58 | 100 | 4,2000 |
09.06.25 21:47:58 | 600 | 4,2000 |
09.06.25 21:47:58 | 300 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:58 | 800 | 4,2000 |
09.06.25 21:47:58 | 3,10 Tsd. | 4,2000 |
09.06.25 21:47:58 | 300 | 4,2000 |
09.06.25 21:47:58 | 200 | 4,2000 |
09.06.25 21:47:58 | 900 | 4,2000 |
09.06.25 21:47:58 | 800 | 4,2000 |
09.06.25 21:47:58 | 2,80 Tsd. | 4,2000 |
09.06.25 21:47:58 | 300 | 4,2000 |
09.06.25 21:47:58 | 1,10 Tsd. | 4,2000 |
09.06.25 21:47:58 | 599 | 4,2000 |
09.06.25 21:47:58 | 200 | 4,2000 |
09.06.25 21:47:58 | 300 | 4,2000 |
09.06.25 21:47:58 | 300 | 4,2000 |
09.06.25 21:47:58 | 476 | 4,2000 |
09.06.25 21:47:58 | 400 | 4,2000 |