Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:45 | 400 | 4,3300 |
10.06.25 21:47:45 | 100 | 4,3300 |
10.06.25 21:47:45 | 100 | 4,3350 |
10.06.25 21:47:32 | 100 | 4,3350 |
10.06.25 21:47:31 | 100 | 4,3350 |
10.06.25 21:47:21 | 2,75 Tsd. | 4,3310 |
10.06.25 21:47:21 | 1,25 Tsd. | 4,3310 |
10.06.25 21:47:19 | 100 | 4,3350 |
10.06.25 21:47:17 | 100 | 4,3300 |
10.06.25 21:47:03 | 100 | 4,3350 |
10.06.25 21:46:53 | 300 | 4,3350 |
10.06.25 21:46:44 | 100 | 4,3350 |
10.06.25 21:46:39 | 100 | 4,3350 |
10.06.25 21:46:31 | 100 | 4,3350 |
10.06.25 21:46:31 | 300 | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:31 | 100 | 4,3350 |
10.06.25 21:46:31 | 100 | 4,3350 |
10.06.25 21:46:28 | 300 | 4,3377 |
10.06.25 21:46:23 | 400 | 4,3350 |
10.06.25 21:46:21 | 200 | 4,3350 |
10.06.25 21:46:16 | 403 | 4,3350 |
10.06.25 21:46:02 | 425 | 4,3342 |
10.06.25 21:45:59 | 168 | 4,3350 |
10.06.25 21:45:59 | 100 | 4,3350 |
10.06.25 21:45:59 | 100 | 4,3350 |
10.06.25 21:45:58 | 1,00 Tsd. | 4,3350 |
10.06.25 21:45:58 | 100 | 4,3365 |
10.06.25 21:45:50 | 116 | 4,3350 |
10.06.25 21:45:50 | 100 | 4,3350 |
10.06.25 21:45:47 | 141 | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:47 | 200 | 4,3350 |
10.06.25 21:45:45 | 100 | 4,3350 |
10.06.25 21:45:40 | 300 | 4,3350 |
10.06.25 21:45:38 | 2,00 Tsd. | 4,3350 |
10.06.25 21:45:32 | 1,91 Tsd. | 4,3350 |
10.06.25 21:45:32 | 2,00 Tsd. | 4,3350 |
10.06.25 21:45:29 | 100 | 4,3300 |
10.06.25 21:45:29 | 200 | 4,3350 |
10.06.25 21:45:27 | 500 | 4,3350 |
10.06.25 21:45:26 | 1,90 Tsd. | 4,3386 |
10.06.25 21:45:26 | 2,10 Tsd. | 4,3350 |
10.06.25 21:45:26 | 1,00 Tsd. | 4,3350 |
10.06.25 21:45:22 | 500 | 4,3350 |
10.06.25 21:45:21 | 204 | 4,3350 |
10.06.25 21:45:21 | 296 | 4,3350 |