Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 101 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 700 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 500 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 300 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 300 | 4,3300 |
10.06.25 21:48:17 | 500 | 4,3300 |
10.06.25 21:48:17 | 2,40 Tsd. | 4,3300 |
10.06.25 21:48:17 | 400 | 4,3300 |
10.06.25 21:48:17 | 600 | 4,3300 |
10.06.25 21:48:17 | 400 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 200 | 4,3300 |
10.06.25 21:48:17 | 1,00 Tsd. | 4,3300 |
10.06.25 21:48:17 | 300 | 4,3300 |
10.06.25 21:48:17 | 600 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 400 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 500 | 4,3300 |
10.06.25 21:48:17 | 300 | 4,3300 |
10.06.25 21:48:17 | 300 | 4,3300 |
10.06.25 21:48:17 | 401 | 4,3300 |
10.06.25 21:48:17 | 7,61 Tsd. | 4,3300 |
10.06.25 21:48:17 | 100 | 4,3300 |
10.06.25 21:48:17 | 600 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | 400 | 4,3300 |
10.06.25 21:48:16 | 200 | 4,3300 |
10.06.25 21:48:14 | 787 | 4,3300 |
10.06.25 21:48:14 | 100 | 4,3350 |
10.06.25 21:48:14 | 100 | 4,3300 |
10.06.25 21:48:12 | 3,00 Tsd. | 4,3350 |
10.06.25 21:48:12 | 100 | 4,3300 |
10.06.25 21:48:09 | 200 | 4,3300 |
10.06.25 21:48:08 | 100 | 4,3300 |
10.06.25 21:48:02 | 100 | 4,3350 |
10.06.25 21:48:02 | 400 | 4,3300 |
10.06.25 21:47:53 | 200 | 4,3300 |
10.06.25 21:47:53 | 100 | 4,3300 |
10.06.25 21:47:53 | 1,10 Tsd. | 4,3300 |
10.06.25 21:47:53 | 200 | 4,3300 |