Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:19 | 100 | 4,15 |
11.06.25 21:50:19 | 1,00 Tsd. | 4,15 |
11.06.25 21:50:10 | 300 | 4,15 |
11.06.25 21:50:10 | 900 | 4,15 |
11.06.25 21:50:10 | 100 | 4,15 |
11.06.25 21:50:10 | 100 | 4,15 |
11.06.25 21:50:10 | 100 | 4,15 |
11.06.25 21:50:08 | 100 | 4,15 |
11.06.25 21:50:01 | 332 | 4,15 |
11.06.25 21:49:57 | 100 | 4,15 |
11.06.25 21:49:57 | 100 | 4,15 |
11.06.25 21:49:57 | 200 | 4,15 |
11.06.25 21:49:57 | 100 | 4,15 |
11.06.25 21:49:06 | 247 | 4,15 |
11.06.25 21:48:57 | 100 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:57 | 100 | 4,16 |
11.06.25 21:48:40 | 490 | 4,16 |
11.06.25 21:48:40 | 168 | 4,16 |
11.06.25 21:45:33 | 500 | 4,16 |
11.06.25 21:44:53 | 200 | 4,15 |
11.06.25 21:44:53 | 100 | 4,15 |
11.06.25 21:44:53 | 100 | 4,15 |
11.06.25 21:44:53 | 200 | 4,15 |
11.06.25 21:44:53 | 1,20 Tsd. | 4,15 |
11.06.25 21:44:52 | 300 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:52 | 1,00 Tsd. | 4,14 |
11.06.25 21:44:52 | 300 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:52 | 500 | 4,14 |
11.06.25 21:44:52 | 1,19 Tsd. | 4,14 |
11.06.25 21:44:52 | 300 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:52 | 100 | 4,14 |
11.06.25 21:44:50 | 658 | 4,14 |
11.06.25 21:43:57 | 100 | 4,14 |
11.06.25 21:43:57 | 100 | 4,14 |
11.06.25 21:42:52 | 120 | 4,14 |
11.06.25 21:42:52 | 162 | 4,14 |
11.06.25 21:39:24 | 100 | 4,14 |
11.06.25 21:38:39 | 300 | 4,14 |
11.06.25 21:37:24 | 300 | 4,14 |