Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | 100 | 4,01 |
16:11:23 | 300 | 4,01 |
16:11:23 | 400 | 4,01 |
16:11:23 | 300 | 4,01 |
16:11:23 | 100 | 4,01 |
16:11:23 | 100 | 4,01 |
16:11:23 | 114 | 4,01 |
16:11:23 | 500 | 4,01 |
16:10:03 | 800 | 4,01 |
16:09:45 | 700 | 4,01 |
16:07:43 | 478 | 4,00 |
16:05:36 | 100 | 3,99 |
16:05:36 | 288 | 3,99 |
16:05:36 | 326 | 3,99 |
16:05:36 | 288 | 3,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 386 | 3,99 |
16:05:36 | 1,70 Tsd. | 3,99 |
16:05:36 | 100 | 3,99 |
16:05:32 | 201 | 3,99 |
16:05:32 | 180 | 3,99 |
16:05:25 | 375 | 3,98 |
16:05:25 | 525 | 3,98 |
16:05:25 | 500 | 3,98 |
16:03:48 | 136 | 3,98 |
16:03:48 | 100 | 3,98 |
16:03:04 | 100 | 3,98 |
16:01:33 | 203 | 3,97 |
16:01:33 | 100 | 3,97 |
16:01:33 | 200 | 3,97 |
16:01:33 | 100 | 3,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | 200 | 3,97 |
16:01:33 | 697 | 3,98 |
16:00:44 | 100 | 3,98 |
15:58:49 | 600 | 3,98 |
15:58:47 | 400 | 3,97 |
15:58:47 | 158 | 3,98 |
15:58:47 | 200 | 3,98 |
15:58:47 | 487 | 3,98 |
15:58:47 | 100 | 3,98 |
15:58:47 | 100 | 3,98 |
15:58:47 | 100 | 3,98 |
15:58:47 | 200 | 3,98 |
15:58:47 | 400 | 3,98 |
15:58:47 | 100 | 3,98 |
15:58:47 | 300 | 3,98 |