Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:20 | 100 | 4,21 |
15:53:20 | 100 | 4,21 |
15:53:20 | 100 | 4,21 |
15:53:00 | 400 | 4,21 |
15:52:53 | 100 | 4,21 |
15:52:53 | 100 | 4,21 |
15:52:53 | 100 | 4,21 |
15:52:53 | 200 | 4,21 |
15:52:53 | 100 | 4,21 |
15:52:44 | 300 | 4,22 |
15:52:44 | 500 | 4,21 |
15:51:13 | 389 | 4,21 |
15:50:54 | 100 | 4,20 |
15:50:10 | 100 | 4,19 |
15:50:10 | 100 | 4,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | 100 | 4,19 |
15:50:10 | 400 | 4,19 |
15:50:10 | 100 | 4,19 |
15:49:31 | 500 | 4,16 |
15:48:17 | 100 | 4,15 |
15:48:17 | 100 | 4,15 |
15:48:17 | 500 | 4,15 |
15:44:23 | 100 | 4,13 |
15:40:53 | 100 | 4,13 |
15:37:54 | 100 | 4,12 |
15:37:54 | 100 | 4,12 |
15:37:54 | 100 | 4,12 |
15:36:24 | 300 | 4,10 |
15:36:24 | 100 | 4,10 |
15:36:24 | 300 | 4,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 100 | 4,10 |
15:35:40 | 300 | 4,11 |
15:34:10 | 112 | 4,11 |
15:34:10 | 100 | 4,11 |
15:33:51 | 100 | 4,11 |
15:33:51 | 100 | 4,11 |
15:33:34 | 300 | 4,11 |
15:33:34 | 100 | 4,11 |
15:33:34 | 500 | 4,11 |
15:33:14 | 1,30 Tsd. | 4,11 |
15:33:09 | 300 | 4,10 |
15:33:09 | 100 | 4,10 |
15:32:16 | 100 | 4,10 |
15:32:16 | 100 | 4,10 |
15:32:16 | 400 | 4,10 |