HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:09 | - | 30,160 |
04.10.24 20:49:42 | - | 30,160 |
04.10.24 20:49:05 | - | 30,160 |
04.10.24 20:48:45 | - | 30,160 |
04.10.24 20:48:30 | - | 30,160 |
04.10.24 20:47:31 | - | 30,160 |
04.10.24 20:45:28 | - | 30,160 |
04.10.24 20:45:12 | - | 30,160 |
04.10.24 20:45:01 | - | 30,160 |
04.10.24 20:44:03 | - | 30,160 |
04.10.24 20:43:23 | - | 30,160 |
04.10.24 20:42:08 | - | 30,160 |
04.10.24 20:40:39 | - | 30,160 |
04.10.24 20:38:12 | - | 30,160 |
04.10.24 20:38:09 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:02 | - | 30,160 |
04.10.24 20:34:01 | - | 30,160 |
04.10.24 20:33:42 | - | 30,160 |
04.10.24 20:32:47 | - | 30,160 |
04.10.24 20:29:47 | - | 30,160 |
04.10.24 20:29:43 | - | 30,160 |
04.10.24 20:27:38 | - | 30,160 |
04.10.24 20:27:28 | - | 30,140 |
04.10.24 20:27:23 | - | 30,120 |
04.10.24 20:27:17 | - | 30,140 |
04.10.24 20:25:28 | - | 30,120 |
04.10.24 20:25:20 | - | 30,140 |
04.10.24 20:25:09 | - | 30,120 |
04.10.24 20:24:35 | - | 30,140 |
04.10.24 20:23:07 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:38 | - | 30,140 |
04.10.24 20:21:35 | - | 30,120 |
04.10.24 20:18:35 | - | 30,120 |
04.10.24 20:15:34 | - | 30,120 |
04.10.24 20:15:22 | - | 30,120 |
04.10.24 20:14:33 | - | 30,120 |
04.10.24 20:11:33 | - | 30,120 |
04.10.24 20:08:33 | - | 30,120 |
04.10.24 20:05:32 | - | 30,120 |
04.10.24 20:05:16 | - | 30,120 |
04.10.24 20:03:04 | - | 30,120 |
04.10.24 20:02:23 | - | 30,120 |
04.10.24 20:01:00 | - | 30,120 |
04.10.24 20:00:13 | - | 30,120 |
04.10.24 19:59:57 | - | 30,120 |