LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 1,072 |
19.09.24 17:25:07 | 0 | 1,072 |
19.09.24 08:01:24 | 0 | 1,073 |
18.09.24 17:25:06 | 0 | 1,080 |
18.09.24 08:01:24 | 0 | 1,078 |
17.09.24 17:25:07 | 0 | 1,088 |
17.09.24 08:01:23 | 0 | 1,084 |
16.09.24 17:25:07 | 0 | 1,074 |
16.09.24 08:01:22 | 0 | 1,074 |
13.09.24 17:25:06 | 0 | 1,061 |
13.09.24 08:01:23 | 0 | 1,056 |
12.09.24 17:25:06 | 0 | 1,051 |
12.09.24 16:56:12 | 100 | 1,055 |
12.09.24 08:01:24 | 0 | 1,055 |
11.09.24 17:25:06 | 0 | 1,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:23 | 0 | 1,028 |
10.09.24 17:25:06 | 0 | 1,037 |
10.09.24 08:01:23 | 0 | 1,037 |
09.09.24 17:25:06 | 0 | 1,057 |
09.09.24 08:01:23 | 0 | 1,050 |
06.09.24 17:25:07 | 0 | 1,065 |
06.09.24 08:01:24 | 0 | 1,060 |
05.09.24 17:25:07 | 0 | 1,080 |
05.09.24 08:01:24 | 0 | 1,066 |
04.09.24 17:25:07 | 0 | 1,071 |
04.09.24 08:01:22 | 0 | 1,070 |
03.09.24 17:25:06 | 0 | 1,080 |
03.09.24 08:01:24 | 0 | 1,080 |
02.09.24 17:25:06 | 0 | 1,092 |
02.09.24 08:01:22 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:07 | 0 | 1,110 |
30.08.24 08:01:23 | 0 | 1,108 |
29.08.24 17:25:06 | 0 | 1,085 |
29.08.24 08:01:23 | 0 | 1,077 |
28.08.24 08:01:23 | 0 | 1,074 |
27.08.24 17:25:06 | 0 | 1,090 |
27.08.24 08:01:24 | 0 | 1,082 |
26.08.24 17:25:06 | 0 | 1,075 |
26.08.24 08:01:23 | 0 | 1,071 |
23.08.24 17:25:07 | 0 | 1,068 |
23.08.24 08:25:56 | 0 | 1,061 |
22.08.24 17:25:06 | 0 | 1,099 |
22.08.24 08:01:23 | 0 | 1,086 |
21.08.24 08:02:39 | 1,70 Tsd. | 1,067 |