Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 |  Aktie
Factsheet
10.06.25 20:43:25 RT
Bid: 200,400 EUR  |  Ask: 200,900 EUR
Zeit Vol. Stk. Kurs
16:02:16 - 199,900
16:02:05 - 199,850
16:02:04 - 199,850
16:02:03 - 199,850
16:02:01 - 199,850
16:01:47 - 199,900
16:01:46 - 199,900
16:01:45 - 199,850
16:01:40 - 199,850
16:01:39 - 199,800
16:01:36 - 199,850
16:01:31 - 199,800
16:01:21 - 199,850
16:01:21 - 199,800
16:01:21 - 199,750
Zeit Vol. Stk. Kurs
16:01:20 - 199,800
16:01:19 - 199,800
16:01:19 - 199,850
16:01:12 - 199,900
16:01:11 - 199,850
16:01:09 - 199,750
16:01:09 - 199,800
16:01:01 - 199,750
16:00:53 - 199,800
16:00:50 - 199,750
16:00:44 - 199,750
16:00:26 - 199,800
16:00:16 - 199,750
16:00:10 - 199,700
16:00:08 - 199,700
Zeit Vol. Stk. Kurs
16:00:07 - 199,650
16:00:06 - 199,650
16:00:02 - 199,700
16:00:01 - 199,650
16:00:00 - 199,700
15:59:40 - 199,650
15:59:34 - 199,700
15:59:25 - 199,650
15:59:17 - 199,700
15:59:16 - 199,650
15:59:10 - 199,700
15:59:08 - 199,650
15:59:04 - 199,700
15:59:01 - 199,650
15:58:50 - 199,600