KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | - | 199,900 |
16:02:05 | - | 199,850 |
16:02:04 | - | 199,850 |
16:02:03 | - | 199,850 |
16:02:01 | - | 199,850 |
16:01:47 | - | 199,900 |
16:01:46 | - | 199,900 |
16:01:45 | - | 199,850 |
16:01:40 | - | 199,850 |
16:01:39 | - | 199,800 |
16:01:36 | - | 199,850 |
16:01:31 | - | 199,800 |
16:01:21 | - | 199,850 |
16:01:21 | - | 199,800 |
16:01:21 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | - | 199,800 |
16:01:19 | - | 199,800 |
16:01:19 | - | 199,850 |
16:01:12 | - | 199,900 |
16:01:11 | - | 199,850 |
16:01:09 | - | 199,750 |
16:01:09 | - | 199,800 |
16:01:01 | - | 199,750 |
16:00:53 | - | 199,800 |
16:00:50 | - | 199,750 |
16:00:44 | - | 199,750 |
16:00:26 | - | 199,800 |
16:00:16 | - | 199,750 |
16:00:10 | - | 199,700 |
16:00:08 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 199,650 |
16:00:06 | - | 199,650 |
16:00:02 | - | 199,700 |
16:00:01 | - | 199,650 |
16:00:00 | - | 199,700 |
15:59:40 | - | 199,650 |
15:59:34 | - | 199,700 |
15:59:25 | - | 199,650 |
15:59:17 | - | 199,700 |
15:59:16 | - | 199,650 |
15:59:10 | - | 199,700 |
15:59:08 | - | 199,650 |
15:59:04 | - | 199,700 |
15:59:01 | - | 199,650 |
15:58:50 | - | 199,600 |