KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | - | 199,950 |
16:24:15 | - | 200,000 |
16:24:14 | - | 199,950 |
16:24:08 | - | 200,000 |
16:24:07 | - | 199,950 |
16:23:49 | - | 200,000 |
16:23:48 | - | 199,950 |
16:23:43 | - | 199,900 |
16:23:42 | - | 200,000 |
16:23:14 | - | 199,900 |
16:23:14 | - | 199,850 |
16:23:06 | - | 199,900 |
16:22:23 | - | 199,850 |
16:22:22 | - | 199,750 |
16:22:05 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | - | 199,700 |
16:21:54 | - | 199,750 |
16:21:50 | - | 199,700 |
16:21:48 | - | 199,750 |
16:21:35 | - | 199,750 |
16:21:34 | - | 199,650 |
16:21:31 | - | 199,700 |
16:21:30 | - | 199,650 |
16:21:29 | - | 199,700 |
16:21:27 | - | 199,650 |
16:21:27 | - | 199,700 |
16:21:26 | - | 199,650 |
16:21:26 | - | 199,650 |
16:20:14 | - | 199,700 |
16:19:53 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:52 | - | 199,750 |
16:19:52 | - | 199,750 |
16:19:50 | - | 199,750 |
16:19:49 | - | 199,750 |
16:19:44 | - | 199,750 |
16:19:42 | - | 199,750 |
16:19:40 | - | 199,800 |
16:19:38 | - | 199,750 |
16:19:37 | - | 199,800 |
16:19:34 | - | 199,750 |
16:19:32 | - | 199,800 |
16:19:15 | - | 199,750 |
16:19:10 | - | 199,800 |
16:19:10 | - | 199,750 |
16:19:08 | - | 199,800 |