KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | - | 199,950 |
16:09:48 | - | 199,950 |
16:09:44 | - | 199,950 |
16:09:42 | - | 199,950 |
16:09:41 | - | 199,900 |
16:09:41 | - | 199,950 |
16:09:27 | - | 199,900 |
16:08:30 | - | 200,000 |
16:08:28 | - | 199,950 |
16:08:17 | - | 200,000 |
16:08:16 | - | 200,100 |
16:08:12 | - | 200,000 |
16:07:52 | - | 199,950 |
16:07:39 | - | 199,950 |
16:07:38 | - | 199,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | - | 199,950 |
16:07:34 | - | 199,950 |
16:07:32 | - | 199,950 |
16:07:32 | - | 199,950 |
16:07:28 | - | 199,950 |
16:07:26 | - | 199,900 |
16:07:06 | - | 199,900 |
16:07:05 | - | 199,800 |
16:07:05 | - | 199,850 |
16:07:04 | - | 199,800 |
16:06:50 | - | 199,850 |
16:06:48 | - | 199,800 |
16:06:46 | - | 199,850 |
16:06:27 | - | 199,900 |
16:06:25 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | - | 199,750 |
16:06:24 | - | 199,800 |
16:06:23 | - | 199,750 |
16:06:22 | - | 199,800 |
16:06:21 | - | 199,750 |
16:06:20 | - | 199,700 |
16:06:19 | - | 199,750 |
16:06:17 | - | 199,800 |
16:06:16 | - | 199,750 |
16:06:15 | - | 199,800 |
16:06:15 | - | 199,750 |
16:06:14 | - | 199,750 |
16:06:14 | - | 199,750 |
16:06:09 | - | 199,750 |
16:06:08 | - | 199,700 |