ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:03:06 | - | 95,940 |
14.11.24 16:02:51 | - | 95,860 |
14.11.24 16:02:20 | - | 95,930 |
14.11.24 16:02:09 | - | 95,850 |
14.11.24 16:01:54 | - | 95,980 |
14.11.24 16:00:57 | - | 96,020 |
14.11.24 16:00:29 | - | 95,960 |
14.11.24 16:00:13 | - | 96,020 |
14.11.24 15:58:50 | - | 96,060 |
14.11.24 15:58:32 | - | 96,120 |
14.11.24 15:58:17 | - | 96,000 |
14.11.24 15:57:39 | - | 96,000 |
14.11.24 15:57:23 | - | 96,070 |
14.11.24 15:55:26 | - | 96,130 |
14.11.24 15:55:25 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:55:02 | - | 96,190 |
14.11.24 15:54:22 | - | 96,050 |
14.11.24 15:53:26 | - | 96,050 |
14.11.24 15:53:25 | - | 96,200 |
14.11.24 15:52:33 | - | 96,050 |
14.11.24 15:52:17 | - | 95,980 |
14.11.24 15:51:03 | - | 95,930 |
14.11.24 15:50:27 | - | 96,050 |
14.11.24 15:49:37 | - | 96,120 |
14.11.24 15:49:34 | - | 96,090 |
14.11.24 15:49:27 | - | 96,020 |
14.11.24 15:47:02 | - | 95,900 |
14.11.24 15:46:23 | - | 96,010 |
14.11.24 15:46:13 | - | 95,910 |
14.11.24 15:44:53 | - | 95,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:38 | - | 95,680 |
14.11.24 15:44:29 | - | 95,670 |
14.11.24 15:44:12 | - | 95,600 |
14.11.24 15:43:10 | - | 95,690 |
14.11.24 15:42:49 | - | 95,690 |
14.11.24 15:42:34 | - | 95,670 |
14.11.24 15:42:00 | - | 95,600 |
14.11.24 15:41:34 | - | 95,560 |
14.11.24 15:40:46 | - | 95,510 |
14.11.24 15:40:35 | - | 95,580 |
14.11.24 15:40:32 | - | 95,500 |
14.11.24 15:40:17 | - | 95,470 |
14.11.24 15:40:08 | - | 95,500 |
14.11.24 15:39:03 | - | 95,410 |
14.11.24 15:38:51 | - | 95,410 |