ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:21:43 | - | 81,500 |
29.05.25 16:21:27 | - | 81,440 |
29.05.25 16:19:06 | - | 81,400 |
29.05.25 16:18:21 | - | 81,440 |
29.05.25 16:14:50 | - | 81,530 |
29.05.25 16:14:23 | - | 81,590 |
29.05.25 16:14:17 | - | 81,630 |
29.05.25 16:13:17 | - | 81,690 |
29.05.25 16:12:59 | - | 81,670 |
29.05.25 16:11:36 | - | 81,680 |
29.05.25 16:11:24 | - | 81,670 |
29.05.25 16:10:13 | - | 81,610 |
29.05.25 16:10:05 | - | 81,530 |
29.05.25 16:09:25 | - | 81,590 |
29.05.25 16:08:49 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:40 | - | 81,540 |
29.05.25 16:05:40 | - | 81,630 |
29.05.25 16:03:16 | - | 81,690 |
29.05.25 16:02:37 | - | 81,620 |
29.05.25 16:02:34 | - | 81,610 |
29.05.25 16:02:18 | - | 81,620 |
29.05.25 15:57:27 | - | 81,560 |
29.05.25 15:56:37 | - | 81,640 |
29.05.25 15:54:49 | - | 81,700 |
29.05.25 15:50:30 | - | 81,630 |
29.05.25 15:47:58 | - | 81,630 |
29.05.25 15:46:40 | - | 81,700 |
29.05.25 15:45:13 | - | 81,620 |
29.05.25 15:44:11 | - | 81,540 |
29.05.25 15:44:06 | - | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:41:45 | - | 81,820 |
29.05.25 15:41:26 | - | 81,740 |
29.05.25 15:41:14 | - | 81,660 |
29.05.25 15:39:44 | - | 81,630 |
29.05.25 15:36:37 | - | 81,580 |
29.05.25 15:35:52 | - | 81,580 |
29.05.25 15:35:32 | - | 81,500 |
29.05.25 15:35:26 | - | 81,480 |
29.05.25 15:35:05 | - | 81,400 |
29.05.25 15:33:20 | - | 81,320 |
29.05.25 15:31:54 | - | 81,280 |
29.05.25 15:31:38 | - | 81,200 |
29.05.25 15:28:04 | - | 81,510 |
29.05.25 15:23:51 | - | 81,600 |
29.05.25 15:16:04 | - | 81,630 |