ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:32:09 | - | 82,720 |
30.05.25 18:31:20 | - | 82,780 |
30.05.25 18:29:09 | - | 82,800 |
30.05.25 18:29:02 | - | 82,860 |
30.05.25 18:28:52 | - | 82,790 |
30.05.25 18:28:11 | - | 82,860 |
30.05.25 18:27:27 | - | 82,930 |
30.05.25 18:18:46 | - | 82,970 |
30.05.25 18:16:48 | - | 82,910 |
30.05.25 18:16:02 | - | 83,030 |
30.05.25 18:12:16 | - | 83,030 |
30.05.25 18:10:16 | - | 83,080 |
30.05.25 18:10:07 | - | 83,050 |
30.05.25 18:07:11 | - | 82,970 |
30.05.25 18:02:57 | - | 82,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:02:01 | - | 82,850 |
30.05.25 18:00:51 | - | 82,820 |
30.05.25 17:55:44 | - | 82,830 |
30.05.25 17:54:37 | - | 82,800 |
30.05.25 17:53:52 | - | 82,740 |
30.05.25 17:49:27 | - | 82,830 |
30.05.25 17:48:06 | - | 82,840 |
30.05.25 17:47:38 | - | 82,740 |
30.05.25 17:46:29 | - | 82,800 |
30.05.25 17:42:11 | - | 82,800 |
30.05.25 17:40:58 | - | 82,860 |
30.05.25 17:39:43 | - | 82,930 |
30.05.25 17:38:19 | - | 82,880 |
30.05.25 17:33:30 | - | 82,810 |
30.05.25 17:32:32 | - | 82,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:06 | - | 82,930 |
30.05.25 17:27:09 | - | 82,900 |
30.05.25 17:26:49 | - | 82,840 |
30.05.25 17:24:02 | - | 82,810 |
30.05.25 17:22:53 | - | 82,830 |
30.05.25 17:20:09 | - | 82,730 |
30.05.25 17:18:10 | - | 82,670 |
30.05.25 17:17:45 | - | 82,690 |
30.05.25 17:16:37 | - | 82,620 |
30.05.25 17:15:10 | - | 82,670 |
30.05.25 17:08:40 | - | 82,750 |
30.05.25 17:07:53 | - | 82,700 |
30.05.25 17:02:39 | - | 82,670 |
30.05.25 17:01:44 | - | 82,580 |
30.05.25 17:01:20 | - | 82,500 |