ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:04:19 | - | 81,940 |
29.05.25 19:03:14 | - | 81,960 |
29.05.25 19:02:02 | - | 81,930 |
29.05.25 19:00:51 | - | 81,880 |
29.05.25 18:57:32 | - | 81,810 |
29.05.25 18:57:05 | - | 81,740 |
29.05.25 18:52:56 | - | 81,670 |
29.05.25 18:52:09 | - | 81,610 |
29.05.25 18:49:57 | - | 81,670 |
29.05.25 18:44:51 | - | 81,690 |
29.05.25 18:42:29 | - | 81,730 |
29.05.25 18:37:24 | - | 81,640 |
29.05.25 18:30:17 | - | 81,660 |
29.05.25 18:28:53 | - | 81,720 |
29.05.25 18:25:50 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:20:31 | - | 81,640 |
29.05.25 18:15:22 | - | 81,580 |
29.05.25 18:14:29 | - | 81,550 |
29.05.25 18:12:56 | - | 81,490 |
29.05.25 18:10:53 | - | 81,460 |
29.05.25 18:08:59 | - | 81,420 |
29.05.25 18:05:41 | - | 81,420 |
29.05.25 18:05:24 | - | 81,410 |
29.05.25 18:05:11 | - | 81,410 |
29.05.25 18:04:09 | - | 81,380 |
29.05.25 18:01:12 | - | 81,310 |
29.05.25 18:00:44 | - | 81,210 |
29.05.25 17:58:39 | - | 81,320 |
29.05.25 17:57:59 | - | 81,380 |
29.05.25 17:57:33 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:27 | - | 81,440 |
29.05.25 17:54:56 | - | 81,540 |
29.05.25 17:54:01 | - | 81,610 |
29.05.25 17:53:40 | - | 81,550 |
29.05.25 17:52:07 | - | 81,640 |
29.05.25 17:51:20 | - | 81,560 |
29.05.25 17:50:57 | - | 81,530 |
29.05.25 17:49:52 | - | 81,450 |
29.05.25 17:49:00 | - | 81,510 |
29.05.25 17:46:27 | - | 81,550 |
29.05.25 17:44:26 | - | 81,480 |
29.05.25 17:43:32 | - | 81,540 |
29.05.25 17:39:58 | - | 81,480 |
29.05.25 17:32:37 | - | 81,490 |
29.05.25 17:32:17 | - | 81,570 |