ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:26:51 | - | 81,960 |
29.05.25 21:21:46 | - | 81,930 |
29.05.25 21:18:41 | - | 81,990 |
29.05.25 21:16:46 | - | 81,960 |
29.05.25 21:15:36 | - | 81,890 |
29.05.25 21:12:56 | - | 81,950 |
29.05.25 21:12:03 | - | 82,020 |
29.05.25 21:06:30 | - | 81,960 |
29.05.25 21:05:01 | - | 82,020 |
29.05.25 20:59:44 | - | 82,000 |
29.05.25 20:58:34 | - | 81,930 |
29.05.25 20:55:26 | - | 82,020 |
29.05.25 20:36:16 | - | 82,070 |
29.05.25 20:31:28 | - | 81,980 |
29.05.25 20:31:20 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:27:28 | - | 82,090 |
29.05.25 20:26:50 | - | 82,140 |
29.05.25 20:23:49 | - | 82,080 |
29.05.25 20:23:03 | - | 82,050 |
29.05.25 20:22:37 | - | 81,980 |
29.05.25 20:20:52 | - | 81,970 |
29.05.25 20:18:39 | - | 81,900 |
29.05.25 20:17:56 | - | 81,960 |
29.05.25 20:12:50 | - | 81,990 |
29.05.25 20:12:28 | - | 81,970 |
29.05.25 20:10:22 | - | 82,000 |
29.05.25 20:05:14 | - | 81,980 |
29.05.25 20:03:21 | - | 82,040 |
29.05.25 19:55:05 | - | 81,980 |
29.05.25 19:51:41 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:55 | - | 82,000 |
29.05.25 19:45:54 | - | 81,930 |
29.05.25 19:45:45 | - | 81,910 |
29.05.25 19:44:22 | - | 81,840 |
29.05.25 19:41:17 | - | 81,890 |
29.05.25 19:36:07 | - | 81,890 |
29.05.25 19:35:13 | - | 81,830 |
29.05.25 19:30:49 | - | 81,870 |
29.05.25 19:25:39 | - | 81,900 |
29.05.25 19:23:05 | - | 81,920 |
29.05.25 19:21:10 | - | 81,990 |
29.05.25 19:17:16 | - | 81,930 |
29.05.25 19:13:57 | - | 81,950 |
29.05.25 19:05:21 | - | 81,910 |
29.05.25 19:04:24 | - | 81,930 |