ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:14:48 | - | 83,300 |
30.05.25 20:11:55 | - | 83,190 |
30.05.25 20:10:05 | - | 83,160 |
30.05.25 20:07:54 | - | 83,180 |
30.05.25 20:07:39 | - | 83,110 |
30.05.25 20:02:33 | - | 83,100 |
30.05.25 20:00:27 | - | 83,060 |
30.05.25 19:57:10 | - | 82,920 |
30.05.25 19:55:58 | - | 83,020 |
30.05.25 19:51:09 | - | 82,950 |
30.05.25 19:48:45 | - | 82,880 |
30.05.25 19:48:24 | - | 82,940 |
30.05.25 19:47:11 | - | 83,020 |
30.05.25 19:47:00 | - | 82,990 |
30.05.25 19:46:41 | - | 83,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:34 | - | 82,990 |
30.05.25 19:38:26 | - | 82,930 |
30.05.25 19:34:23 | - | 82,990 |
30.05.25 19:31:48 | - | 83,050 |
30.05.25 19:30:40 | - | 83,120 |
30.05.25 19:29:01 | - | 83,060 |
30.05.25 19:24:03 | - | 83,000 |
30.05.25 19:21:16 | - | 82,940 |
30.05.25 19:20:51 | - | 82,980 |
30.05.25 19:15:46 | - | 83,050 |
30.05.25 19:12:44 | - | 82,940 |
30.05.25 19:10:49 | - | 82,880 |
30.05.25 19:09:04 | - | 82,980 |
30.05.25 19:08:00 | - | 82,920 |
30.05.25 19:07:49 | - | 82,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:02:40 | - | 82,920 |
30.05.25 19:01:49 | - | 82,860 |
30.05.25 19:01:18 | - | 82,920 |
30.05.25 18:59:49 | - | 82,850 |
30.05.25 18:55:01 | - | 82,880 |
30.05.25 18:47:01 | - | 82,890 |
30.05.25 18:46:48 | - | 82,820 |
30.05.25 18:45:18 | - | 82,900 |
30.05.25 18:43:37 | - | 82,980 |
30.05.25 18:43:05 | - | 83,040 |
30.05.25 18:39:03 | - | 83,060 |
30.05.25 18:37:02 | - | 83,010 |
30.05.25 18:36:40 | - | 82,930 |
30.05.25 18:36:02 | - | 82,890 |
30.05.25 18:35:01 | - | 82,830 |