ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:31:37 | - | 81,580 |
29.05.25 17:31:23 | - | 81,560 |
29.05.25 17:30:34 | - | 81,690 |
29.05.25 17:30:21 | - | 81,760 |
29.05.25 17:25:06 | - | 81,760 |
29.05.25 17:24:24 | - | 81,700 |
29.05.25 17:22:27 | - | 81,760 |
29.05.25 17:21:41 | - | 81,720 |
29.05.25 17:19:54 | - | 81,640 |
29.05.25 17:16:22 | - | 81,580 |
29.05.25 17:16:08 | - | 81,630 |
29.05.25 17:14:27 | - | 81,600 |
29.05.25 17:10:57 | - | 81,680 |
29.05.25 17:09:41 | - | 81,600 |
29.05.25 17:08:11 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:06:11 | - | 81,460 |
29.05.25 17:05:34 | - | 81,530 |
29.05.25 17:04:24 | - | 81,480 |
29.05.25 17:03:02 | - | 81,550 |
29.05.25 17:02:46 | - | 81,590 |
29.05.25 17:02:18 | - | 81,560 |
29.05.25 16:58:40 | - | 81,620 |
29.05.25 16:56:37 | - | 81,540 |
29.05.25 16:54:53 | - | 81,460 |
29.05.25 16:51:38 | - | 81,510 |
29.05.25 16:46:27 | - | 81,550 |
29.05.25 16:45:33 | - | 81,580 |
29.05.25 16:45:18 | - | 81,590 |
29.05.25 16:42:09 | - | 81,590 |
29.05.25 16:41:52 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:41 | - | 81,590 |
29.05.25 16:38:58 | - | 81,660 |
29.05.25 16:36:52 | - | 81,680 |
29.05.25 16:36:38 | - | 81,620 |
29.05.25 16:34:41 | - | 81,560 |
29.05.25 16:33:52 | - | 81,590 |
29.05.25 16:32:45 | - | 81,690 |
29.05.25 16:32:34 | - | 81,670 |
29.05.25 16:28:49 | - | 81,760 |
29.05.25 16:28:44 | - | 81,710 |
29.05.25 16:25:10 | - | 81,650 |
29.05.25 16:24:36 | - | 81,630 |
29.05.25 16:23:53 | - | 81,560 |
29.05.25 16:23:00 | - | 81,500 |
29.05.25 16:22:11 | - | 81,430 |