AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:36:17 | - | 474,200 |
17.10.24 09:23:56 | - | 474,000 |
17.10.24 09:01:58 | - | 473,800 |
17.10.24 08:55:36 | - | 473,600 |
17.10.24 08:44:59 | - | 473,600 |
17.10.24 08:41:28 | - | 473,400 |
17.10.24 08:33:02 | - | 473,200 |
17.10.24 08:21:25 | - | 473,300 |
17.10.24 08:11:57 | - | 473,500 |
17.10.24 08:05:03 | - | 473,400 |
17.10.24 07:50:15 | - | 473,600 |
17.10.24 07:40:51 | - | 473,700 |
17.10.24 07:32:05 | - | 473,600 |
16.10.24 21:59:59 | - | 476,200 |
16.10.24 21:59:55 | - | 476,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | - | 476,400 |
16.10.24 21:59:49 | - | 476,600 |
16.10.24 21:59:48 | - | 476,500 |
16.10.24 21:59:47 | - | 476,500 |
16.10.24 21:59:38 | - | 476,500 |
16.10.24 21:59:37 | - | 476,500 |
16.10.24 21:59:27 | - | 476,600 |
16.10.24 21:59:26 | - | 476,700 |
16.10.24 21:59:25 | - | 475,800 |
16.10.24 21:59:21 | - | 475,800 |
16.10.24 21:59:16 | - | 475,800 |
16.10.24 21:59:11 | - | 475,800 |
16.10.24 21:59:09 | - | 475,900 |
16.10.24 21:59:06 | - | 475,800 |
16.10.24 21:58:49 | - | 475,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:45 | - | 475,700 |
16.10.24 21:58:44 | - | 475,800 |
16.10.24 21:58:40 | - | 475,700 |
16.10.24 21:58:39 | - | 475,600 |
16.10.24 21:58:38 | - | 475,600 |
16.10.24 21:57:54 | - | 475,500 |
16.10.24 21:57:38 | - | 475,500 |
16.10.24 21:57:34 | - | 475,500 |
16.10.24 21:57:16 | - | 475,400 |
16.10.24 21:56:51 | - | 475,400 |
16.10.24 21:56:41 | - | 475,500 |
16.10.24 21:56:17 | - | 475,400 |
16.10.24 21:56:08 | - | 475,200 |
16.10.24 21:56:07 | - | 475,300 |
16.10.24 21:55:56 | - | 475,100 |