AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:45 | - | 476,200 |
17.10.24 14:36:33 | - | 475,900 |
17.10.24 14:30:30 | - | 475,500 |
17.10.24 14:30:18 | - | 475,100 |
17.10.24 14:30:05 | - | 474,600 |
17.10.24 14:29:14 | - | 474,300 |
17.10.24 14:16:22 | - | 474,600 |
17.10.24 14:15:31 | - | 474,100 |
17.10.24 14:13:12 | - | 474,300 |
17.10.24 14:07:48 | - | 474,100 |
17.10.24 13:58:18 | - | 474,000 |
17.10.24 13:46:53 | - | 474,100 |
17.10.24 13:45:04 | - | 474,400 |
17.10.24 13:38:26 | - | 474,500 |
17.10.24 13:26:22 | - | 474,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:12:31 | - | 474,400 |
17.10.24 13:06:44 | - | 474,200 |
17.10.24 13:01:39 | - | 474,100 |
17.10.24 13:00:01 | - | 474,400 |
17.10.24 12:58:32 | - | 474,100 |
17.10.24 12:57:53 | - | 474,400 |
17.10.24 12:57:16 | - | 474,000 |
17.10.24 12:57:09 | - | 473,700 |
17.10.24 12:54:17 | - | 473,400 |
17.10.24 12:38:55 | - | 473,500 |
17.10.24 12:27:20 | - | 473,600 |
17.10.24 12:22:02 | - | 473,800 |
17.10.24 12:06:32 | - | 474,000 |
17.10.24 11:52:00 | - | 474,100 |
17.10.24 11:40:57 | - | 474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:27:12 | - | 474,300 |
17.10.24 11:21:11 | - | 474,400 |
17.10.24 11:15:29 | - | 474,300 |
17.10.24 11:10:12 | - | 474,400 |
17.10.24 10:58:27 | - | 474,200 |
17.10.24 10:42:33 | - | 474,000 |
17.10.24 10:36:57 | - | 473,900 |
17.10.24 10:30:54 | - | 474,100 |
17.10.24 10:25:55 | - | 473,800 |
17.10.24 10:20:46 | - | 473,900 |
17.10.24 10:14:16 | - | 473,700 |
17.10.24 10:07:21 | - | 473,900 |
17.10.24 10:00:43 | - | 474,200 |
17.10.24 09:55:22 | - | 474,000 |
17.10.24 09:45:30 | - | 474,100 |