AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:14 | - | 436,200 |
08.10.24 15:35:10 | - | 437,400 |
08.10.24 15:34:27 | - | 436,000 |
08.10.24 15:34:11 | - | 436,000 |
08.10.24 15:33:18 | - | 436,000 |
08.10.24 15:33:11 | - | 436,900 |
08.10.24 15:32:34 | - | 437,300 |
08.10.24 15:32:11 | - | 437,600 |
08.10.24 15:31:05 | - | 437,300 |
08.10.24 15:31:02 | - | 437,000 |
08.10.24 15:30:57 | - | 436,500 |
08.10.24 15:30:27 | - | 436,400 |
08.10.24 15:30:22 | - | 436,800 |
08.10.24 15:25:34 | - | 435,000 |
08.10.24 15:17:44 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:30 | - | 435,000 |
08.10.24 15:10:48 | - | 434,400 |
08.10.24 15:05:06 | - | 434,500 |
08.10.24 15:04:31 | - | 435,400 |
08.10.24 15:01:47 | - | 435,300 |
08.10.24 14:56:27 | - | 435,200 |
08.10.24 14:14:25 | - | 434,800 |
08.10.24 14:09:12 | - | 434,600 |
08.10.24 14:02:36 | - | 434,800 |
08.10.24 13:56:42 | - | 434,700 |
08.10.24 13:53:30 | - | 435,000 |
08.10.24 13:40:50 | - | 435,000 |
08.10.24 13:30:41 | - | 435,100 |
08.10.24 13:20:07 | - | 434,600 |
08.10.24 13:12:14 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:20 | - | 434,600 |
08.10.24 12:50:05 | - | 434,500 |
08.10.24 12:35:52 | - | 434,400 |
08.10.24 12:23:01 | - | 434,600 |
08.10.24 12:17:00 | - | 434,700 |
08.10.24 12:10:52 | - | 434,600 |
08.10.24 11:56:02 | - | 434,500 |
08.10.24 11:23:11 | - | 434,700 |
08.10.24 11:17:28 | - | 434,800 |
08.10.24 11:14:00 | - | 434,500 |
08.10.24 11:08:26 | - | 434,600 |
08.10.24 11:01:56 | - | 434,400 |
08.10.24 10:58:53 | - | 434,000 |
08.10.24 10:49:32 | - | 433,900 |
08.10.24 10:38:22 | - | 433,700 |