AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:22 | - | 437,600 |
08.10.24 16:14:18 | - | 437,700 |
08.10.24 16:13:05 | - | 438,000 |
08.10.24 16:13:03 | - | 437,800 |
08.10.24 16:13:02 | - | 437,800 |
08.10.24 16:11:56 | - | 437,600 |
08.10.24 16:11:07 | - | 437,900 |
08.10.24 16:10:50 | - | 438,200 |
08.10.24 16:08:30 | - | 437,800 |
08.10.24 16:08:21 | - | 438,200 |
08.10.24 16:07:49 | - | 438,200 |
08.10.24 16:06:13 | - | 438,000 |
08.10.24 16:05:43 | - | 437,800 |
08.10.24 16:05:29 | - | 438,200 |
08.10.24 16:05:12 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:06 | - | 438,100 |
08.10.24 16:04:51 | - | 438,200 |
08.10.24 16:04:50 | - | 438,100 |
08.10.24 16:04:45 | - | 438,000 |
08.10.24 16:04:44 | - | 437,800 |
08.10.24 16:00:43 | - | 437,500 |
08.10.24 15:57:54 | - | 437,300 |
08.10.24 15:57:46 | - | 438,200 |
08.10.24 15:56:26 | - | 438,300 |
08.10.24 15:54:33 | - | 437,200 |
08.10.24 15:53:01 | - | 437,000 |
08.10.24 15:52:02 | - | 436,800 |
08.10.24 15:51:58 | - | 436,800 |
08.10.24 15:46:16 | - | 437,200 |
08.10.24 15:46:10 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:12 | - | 436,800 |
08.10.24 15:42:44 | - | 437,400 |
08.10.24 15:42:42 | - | 437,100 |
08.10.24 15:41:39 | - | 437,000 |
08.10.24 15:41:18 | - | 437,100 |
08.10.24 15:41:06 | - | 437,100 |
08.10.24 15:39:40 | - | 437,500 |
08.10.24 15:39:26 | - | 437,400 |
08.10.24 15:39:25 | - | 437,500 |
08.10.24 15:39:23 | - | 437,500 |
08.10.24 15:39:22 | - | 437,400 |
08.10.24 15:39:20 | - | 437,500 |
08.10.24 15:39:19 | - | 437,400 |
08.10.24 15:37:45 | - | 437,500 |
08.10.24 15:37:12 | - | 436,700 |