KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 55,40 |
06.06.25 17:25:05 | 0 | 55,34 |
06.06.25 08:01:16 | 0 | 55,26 |
05.06.25 17:25:05 | 0 | 55,28 |
05.06.25 08:01:17 | 0 | 54,58 |
04.06.25 17:25:05 | 0 | 54,84 |
04.06.25 08:01:19 | 0 | 54,44 |
03.06.25 17:25:05 | 0 | 54,06 |
03.06.25 08:01:17 | 0 | 54,52 |
02.06.25 17:25:05 | 0 | 54,46 |
02.06.25 08:01:05 | 0 | 54,62 |
30.05.25 08:10:05 | 0 | 55,26 |
29.05.25 17:25:07 | 0 | 55,16 |
29.05.25 08:01:16 | 0 | 56,02 |
28.05.25 17:25:05 | 0 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:16 | 0 | 55,46 |
27.05.25 17:25:06 | 0 | 55,62 |
27.05.25 08:01:00 | 0 | 56,22 |
26.05.25 17:25:05 | 0 | 55,86 |
26.05.25 08:01:17 | 0 | 56,28 |
23.05.25 17:25:05 | 0 | 55,24 |
23.05.25 08:01:16 | 0 | 56,20 |
22.05.25 17:25:05 | 0 | 56,24 |
22.05.25 08:00:36 | 0 | 56,60 |
21.05.25 17:25:06 | 0 | 56,92 |
21.05.25 08:01:17 | 0 | 56,36 |
20.05.25 17:25:05 | 0 | 56,34 |
20.05.25 08:00:46 | 0 | 56,18 |
19.05.25 17:25:06 | 0 | 55,82 |
19.05.25 08:01:16 | 0 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:05 | 0 | 55,98 |
16.05.25 08:01:16 | 0 | 55,50 |
15.05.25 17:25:05 | 0 | 55,32 |
15.05.25 08:01:17 | 0 | 54,60 |
14.05.25 17:25:05 | 0 | 54,48 |
14.05.25 08:01:16 | 0 | 54,58 |
13.05.25 17:25:05 | 0 | 54,60 |
13.05.25 08:01:17 | 0 | 54,40 |
12.05.25 17:25:05 | 0 | 54,38 |
12.05.25 08:00:51 | 0 | 54,62 |
09.05.25 17:25:07 | 0 | 54,14 |