StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:47 | 100 | 58,1800 |
18:33:36 | 100 | 58,1800 |
18:33:36 | 100 | 58,1800 |
18:33:05 | 300 | 58,2000 |
18:33:05 | 100 | 58,2300 |
18:33:05 | 100 | 58,2300 |
18:33:04 | 100 | 58,2300 |
18:33:04 | 100 | 58,2050 |
18:33:04 | 100 | 58,2200 |
18:33:04 | 200 | 58,2300 |
18:33:04 | 100 | 58,2100 |
18:33:04 | 100 | 58,2200 |
18:33:04 | 100 | 58,2500 |
18:33:04 | 100 | 58,2500 |
18:33:04 | 100 | 58,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | 100 | 58,2100 |
18:33:04 | 100 | 58,2400 |
18:33:04 | 100 | 58,2400 |
18:33:04 | 100 | 58,2400 |
18:33:04 | 100 | 58,2400 |
18:33:04 | 214 | 58,2350 |
18:33:04 | 100 | 58,2600 |
18:33:04 | 100 | 58,2500 |
18:33:04 | 100 | 58,2500 |
18:33:04 | 251 | 58,2200 |
18:33:04 | 251 | 58,2200 |
18:33:02 | 100 | 58,2300 |
18:33:02 | 100 | 58,2000 |
18:33:02 | 100 | 58,2000 |
18:33:02 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:02 | 100 | 58,2000 |
18:33:02 | 100 | 58,2200 |
18:33:02 | 100 | 58,2000 |
18:33:02 | 102 | 58,2200 |
18:33:02 | 200 | 58,2200 |
18:31:53 | 100 | 58,2100 |
18:31:23 | 100 | 58,2200 |
18:31:14 | 100 | 58,2000 |
18:31:14 | 100 | 58,2000 |
18:31:12 | 100 | 58,2200 |
18:31:01 | 100 | 58,1900 |
18:30:58 | 100 | 58,2200 |
18:30:28 | 100 | 58,2200 |
18:30:15 | 100 | 58,2000 |
18:30:11 | 100 | 58,2000 |