StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:18 | 100 | 57,4650 |
18:07:06 | 100 | 57,4600 |
18:07:06 | 100 | 57,4600 |
18:07:00 | 100 | 57,5000 |
18:06:52 | 100 | 57,5100 |
18:06:39 | 100 | 57,5350 |
18:05:59 | 160 | 57,5550 |
18:05:59 | 100 | 57,5550 |
18:05:36 | 100 | 57,5500 |
18:05:36 | 100 | 57,5500 |
18:05:26 | 100 | 57,5600 |
18:05:18 | 100 | 57,5800 |
18:05:15 | 100 | 57,5900 |
18:05:13 | 100 | 57,6000 |
18:05:13 | 100 | 57,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:25 | 100 | 57,6400 |
18:04:25 | 100 | 57,6500 |
18:04:25 | 100 | 57,6500 |
18:02:53 | 100 | 57,6750 |
18:02:52 | 100 | 57,6700 |
18:02:15 | 100 | 57,6600 |
18:02:15 | 100 | 57,6500 |
18:01:46 | 108 | 57,6400 |
18:01:05 | 200 | 57,6500 |
18:01:05 | 100 | 57,6500 |
18:01:05 | 100 | 57,6500 |
18:00:28 | 100 | 57,6400 |
18:00:28 | 100 | 57,6400 |
18:00:24 | 100 | 57,6400 |
18:00:21 | 100 | 57,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 100 | 57,5900 |
18:00:06 | 100 | 57,5900 |
18:00:06 | 100 | 57,5800 |
18:00:06 | 100 | 57,5800 |
18:00:06 | 115 | 57,5800 |
18:00:06 | 100 | 57,5700 |
17:59:52 | 100 | 57,5700 |
17:59:52 | 100 | 57,5600 |
17:59:52 | 100 | 57,5525 |
17:59:13 | 100 | 57,5350 |
17:59:13 | 100 | 57,5500 |
17:59:13 | 100 | 57,5500 |
17:59:13 | 300 | 57,5350 |
17:59:12 | 100 | 57,5350 |
17:59:04 | 251 | 57,5350 |