StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:00 | 100 | 57,8300 |
11.06.25 16:56:10 | 100 | 57,8100 |
11.06.25 16:53:52 | 100 | 57,7800 |
11.06.25 16:53:52 | 100 | 57,8100 |
11.06.25 16:53:52 | 100 | 57,7900 |
11.06.25 16:53:52 | 100 | 57,8200 |
11.06.25 16:53:52 | 100 | 57,8200 |
11.06.25 16:53:52 | 100 | 57,8300 |
11.06.25 16:53:52 | 100 | 57,8500 |
11.06.25 16:52:56 | 100 | 57,9400 |
11.06.25 16:47:32 | 100 | 57,8850 |
11.06.25 16:46:13 | 100 | 57,8250 |
11.06.25 16:46:03 | 100 | 57,8900 |
11.06.25 16:46:03 | 100 | 57,8800 |
11.06.25 16:46:02 | 100 | 57,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:02 | 100 | 57,8400 |
11.06.25 16:46:02 | 100 | 57,8300 |
11.06.25 16:46:02 | 100 | 57,8300 |
11.06.25 16:44:24 | 100 | 57,8000 |
11.06.25 16:44:00 | 100 | 57,7600 |
11.06.25 16:44:00 | 100 | 57,7900 |
11.06.25 16:44:00 | 100 | 57,7900 |
11.06.25 16:44:00 | 100 | 57,7900 |
11.06.25 16:44:00 | 100 | 57,8000 |
11.06.25 16:43:13 | 100 | 57,7900 |
11.06.25 16:43:09 | 100 | 57,8200 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8300 |
11.06.25 16:42:38 | 100 | 57,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:38 | 100 | 57,8300 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 108 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 201 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8500 |
11.06.25 16:42:38 | 100 | 57,8600 |
11.06.25 16:42:27 | 100 | 57,9250 |
11.06.25 16:42:16 | 100 | 57,9250 |
11.06.25 16:42:04 | 100 | 57,9250 |
11.06.25 16:41:39 | 100 | 57,9250 |
11.06.25 16:39:42 | 100 | 57,9600 |
11.06.25 16:39:42 | 100 | 57,9400 |