StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:50 | 100 | 56,7500 |
18:00:50 | 100 | 56,7500 |
18:00:50 | 100 | 56,7900 |
18:00:50 | 100 | 56,7500 |
18:00:50 | 100 | 56,7600 |
17:57:47 | 200 | 56,7350 |
17:55:45 | 100 | 56,7250 |
17:54:41 | 100 | 56,7100 |
17:54:40 | 100 | 56,7400 |
17:54:32 | 100 | 56,6800 |
17:54:20 | 177 | 56,7100 |
17:54:20 | 120 | 56,7300 |
17:54:20 | 100 | 56,7100 |
17:54:20 | 100 | 56,7200 |
17:54:20 | 100 | 56,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:04 | 100 | 56,7000 |
17:53:04 | 100 | 56,7000 |
17:53:02 | 100 | 56,7000 |
17:52:48 | 100 | 56,7000 |
17:52:45 | 100 | 56,7050 |
17:52:45 | 100 | 56,7050 |
17:52:32 | 100 | 56,7075 |
17:52:32 | 100 | 56,7050 |
17:52:19 | 100 | 56,7050 |
17:52:19 | 100 | 56,7050 |
17:52:19 | 100 | 56,7050 |
17:51:27 | 100 | 56,7075 |
17:51:26 | 100 | 56,7050 |
17:51:02 | 500 | 56,7500 |
17:49:23 | 100 | 56,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:17 | 100 | 56,7000 |
17:49:17 | 100 | 56,7000 |
17:49:17 | 100 | 56,7000 |
17:49:17 | 200 | 56,7000 |
17:49:15 | 100 | 56,7000 |
17:47:06 | 243 | 56,7000 |
17:47:01 | 100 | 56,6800 |
17:47:01 | 100 | 56,6800 |
17:47:01 | 100 | 56,6800 |
17:47:01 | 100 | 56,6800 |
17:46:08 | 100 | 56,7050 |
17:44:59 | 100 | 56,7000 |
17:44:59 | 100 | 56,7000 |
17:44:59 | 100 | 56,7000 |
17:44:59 | 100 | 56,7000 |