StepStone Group
ISIN US85914M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 63,27 |
| 24.10.25 21:59:51 | 100 | 63,27 |
| 24.10.25 21:59:28 | 100 | 63,26 |
| 24.10.25 21:57:25 | 124 | 63,25 |
| 24.10.25 21:47:15 | 100 | 63,29 |
| 24.10.25 21:29:42 | 100 | 63,39 |
| 24.10.25 21:26:24 | 100 | 63,40 |
| 24.10.25 21:26:24 | 100 | 63,40 |
| 24.10.25 21:26:24 | 100 | 63,41 |
| 24.10.25 21:26:24 | 100 | 63,41 |
| 24.10.25 21:11:05 | 100 | 63,43 |
| 24.10.25 20:37:29 | 100 | 63,53 |
| 24.10.25 20:37:29 | 100 | 63,53 |
| 24.10.25 20:37:29 | 100 | 63,53 |
| 24.10.25 20:16:06 | 100 | 63,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:06 | 100 | 63,59 |
| 24.10.25 20:11:18 | 100 | 63,60 |
| 24.10.25 19:28:10 | 100 | 63,71 |
| 24.10.25 19:26:24 | 100 | 63,75 |
| 24.10.25 19:26:24 | 200 | 63,76 |
| 24.10.25 19:26:24 | 100 | 63,77 |
| 24.10.25 19:26:24 | 100 | 63,77 |
| 24.10.25 19:19:44 | 100 | 63,65 |
| 24.10.25 19:03:12 | 100 | 63,63 |
| 24.10.25 19:03:12 | 100 | 63,63 |
| 24.10.25 19:03:12 | 200 | 63,63 |
| 24.10.25 18:52:21 | 100 | 63,50 |
| 24.10.25 18:52:21 | 100 | 63,50 |
| 24.10.25 18:15:50 | 100 | 63,60 |
| 24.10.25 18:01:55 | 100 | 63,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:45:08 | 100 | 63,76 |
| 24.10.25 17:33:00 | 100 | 63,94 |
| 24.10.25 17:09:30 | 100 | 64,16 |
| 24.10.25 16:54:00 | 200 | 63,81 |
| 24.10.25 16:54:00 | 113 | 63,81 |
| 24.10.25 16:29:53 | 100 | 63,38 |
| 24.10.25 16:27:04 | 100 | 63,44 |
| 24.10.25 15:54:58 | 157 | 63,93 |
| 23.10.25 21:59:51 | 100 | 62,60 |
| 23.10.25 21:59:51 | 100 | 62,61 |
| 23.10.25 21:59:17 | 100 | 62,61 |
| 23.10.25 21:57:14 | 100 | 62,58 |
| 23.10.25 21:53:10 | 100 | 62,64 |
| 23.10.25 21:47:01 | 100 | 62,69 |
| 23.10.25 21:46:48 | 125 | 62,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login