StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 67,83 |
21:59:51 | 100 | 67,83 |
21:57:56 | 100 | 67,75 |
21:56:15 | 100 | 67,70 |
21:54:15 | 100 | 67,76 |
21:54:13 | 146 | 67,79 |
21:50:43 | 100 | 67,76 |
21:43:20 | 100 | 67,79 |
21:43:20 | 100 | 67,80 |
21:37:51 | 100 | 67,78 |
21:37:51 | 100 | 67,78 |
21:23:50 | 100 | 67,63 |
21:09:46 | 100 | 67,66 |
20:37:12 | 100 | 67,61 |
19:55:20 | 100 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:08 | 100 | 67,98 |
19:44:11 | 100 | 68,09 |
19:11:02 | 100 | 68,16 |
19:11:02 | 100 | 68,16 |
18:56:07 | 100 | 68,12 |
18:37:14 | 100 | 68,15 |
18:31:46 | 100 | 68,08 |
18:31:46 | 100 | 68,08 |
17:51:17 | 100 | 68,14 |
17:35:35 | 100 | 68,29 |
17:35:35 | 100 | 68,29 |
17:19:43 | 100 | 68,01 |
17:19:12 | 100 | 68,05 |
17:19:12 | 100 | 68,05 |
17:19:12 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 100 | 67,95 |
17:03:47 | 100 | 67,95 |
17:02:09 | 100 | 67,90 |
17:02:09 | 100 | 67,90 |
16:28:23 | 100 | 67,66 |
16:14:33 | 100 | 66,40 |
16:14:21 | 100 | 66,40 |
16:12:23 | 100 | 66,40 |
15:57:14 | 100 | 66,40 |
15:57:14 | 100 | 66,40 |
15:57:14 | 122 | 66,40 |
15:57:14 | 100 | 66,40 |
15:57:14 | 100 | 66,40 |
15:57:09 | 100 | 66,43 |
15:56:47 | 100 | 66,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login