StepStone Group
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:05 | 100 | 58,07 |
21:01:05 | 100 | 58,07 |
20:58:12 | 100 | 58,13 |
20:58:12 | 400 | 58,13 |
20:58:12 | 100 | 58,13 |
20:45:48 | 100 | 58,30 |
20:40:26 | 100 | 58,38 |
20:39:16 | 100 | 58,31 |
20:11:14 | 100 | 58,24 |
20:08:32 | 100 | 58,29 |
20:08:32 | 100 | 58,31 |
20:01:21 | 100 | 58,36 |
19:42:32 | 100 | 58,31 |
19:26:37 | 100 | 58,04 |
19:18:22 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:27 | 100 | 58,10 |
19:13:23 | 100 | 58,19 |
18:58:42 | 100 | 58,13 |
18:57:39 | 100 | 58,14 |
18:57:39 | 100 | 58,15 |
18:33:13 | 100 | 58,04 |
18:23:32 | 100 | 58,09 |
18:23:32 | 102 | 58,12 |
18:01:26 | 100 | 57,88 |
18:01:09 | 100 | 57,90 |
17:42:09 | 100 | 57,75 |
17:42:09 | 100 | 57,77 |
17:30:01 | 100 | 57,88 |
17:29:30 | 100 | 57,89 |
17:29:30 | 100 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | 100 | 57,76 |
17:23:32 | 100 | 57,74 |
17:16:00 | 100 | 57,81 |
17:16:00 | 100 | 57,81 |
17:16:00 | 100 | 57,81 |
17:15:53 | 100 | 57,85 |
17:09:31 | 100 | 57,83 |
16:59:54 | 100 | 57,75 |
16:41:56 | 100 | 57,74 |
16:41:56 | 100 | 57,74 |
16:28:35 | 100 | 57,72 |
16:20:12 | 100 | 57,63 |
16:20:12 | 100 | 57,63 |
16:16:45 | 100 | 57,62 |
16:01:01 | 100 | 57,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login