StepStone Group Inc
ISIN US85914M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 66,17 Tsd. | 63,2700 |
| 24.10.25 21:59:59 | 100 | 63,3200 |
| 24.10.25 21:59:57 | 100 | 63,2700 |
| 24.10.25 21:59:54 | 200 | 63,3100 |
| 24.10.25 21:59:51 | 100 | 63,2700 |
| 24.10.25 21:59:51 | 100 | 63,2700 |
| 24.10.25 21:59:50 | 160 | 63,2800 |
| 24.10.25 21:59:48 | 100 | 63,3100 |
| 24.10.25 21:59:29 | 100 | 63,2750 |
| 24.10.25 21:59:28 | 100 | 63,2700 |
| 24.10.25 21:59:28 | 100 | 63,2800 |
| 24.10.25 21:59:28 | 100 | 63,2700 |
| 24.10.25 21:59:28 | 100 | 63,2600 |
| 24.10.25 21:59:25 | 118 | 63,2350 |
| 24.10.25 21:59:25 | 100 | 63,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:25 | 100 | 63,2150 |
| 24.10.25 21:59:15 | 100 | 63,2250 |
| 24.10.25 21:59:14 | 100 | 63,2250 |
| 24.10.25 21:59:14 | 100 | 63,2250 |
| 24.10.25 21:59:07 | 100 | 63,2500 |
| 24.10.25 21:59:07 | 100 | 63,2500 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 429 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 116 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 100 | 63,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:07 | 100 | 63,2700 |
| 24.10.25 21:59:07 | 200 | 63,2700 |
| 24.10.25 21:58:50 | 100 | 63,2700 |
| 24.10.25 21:58:43 | 100 | 63,2800 |
| 24.10.25 21:58:43 | 100 | 63,2900 |
| 24.10.25 21:58:43 | 138 | 63,2900 |
| 24.10.25 21:58:43 | 1,78 Tsd. | 63,2900 |
| 24.10.25 21:58:43 | 160 | 63,2800 |
| 24.10.25 21:58:43 | 100 | 63,2800 |
| 24.10.25 21:58:43 | 200 | 63,2800 |
| 24.10.25 21:58:43 | 100 | 63,2800 |
| 24.10.25 21:58:43 | 100 | 63,2800 |
| 24.10.25 21:58:13 | 100 | 63,2850 |
| 24.10.25 21:58:13 | 100 | 63,2800 |
| 24.10.25 21:58:13 | 100 | 63,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login