StepStone Group Inc
ISIN US85914M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 188,23 Tsd. | 55,3500 |
| 21.04.26 21:59:59 | 100 | 55,3900 |
| 21.04.26 21:59:59 | 100 | 55,3900 |
| 21.04.26 21:59:59 | 889 | 55,3800 |
| 21.04.26 21:59:59 | 114 | 55,3700 |
| 21.04.26 21:59:59 | 363 | 55,3700 |
| 21.04.26 21:59:56 | 100 | 55,3700 |
| 21.04.26 21:59:56 | 333 | 55,3700 |
| 21.04.26 21:59:56 | 288 | 55,3700 |
| 21.04.26 21:59:56 | 109 | 55,3700 |
| 21.04.26 21:59:56 | 100 | 55,3700 |
| 21.04.26 21:59:56 | 900 | 55,3600 |
| 21.04.26 21:59:56 | 156 | 55,3600 |
| 21.04.26 21:59:54 | 217 | 55,3700 |
| 21.04.26 21:59:54 | 257 | 55,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:53 | 132 | 55,3900 |
| 21.04.26 21:59:52 | 200 | 55,3700 |
| 21.04.26 21:59:52 | 468 | 55,3700 |
| 21.04.26 21:59:52 | 500 | 55,3700 |
| 21.04.26 21:59:51 | 100 | 55,3700 |
| 21.04.26 21:59:51 | 202 | 55,3600 |
| 21.04.26 21:59:51 | 700 | 55,3600 |
| 21.04.26 21:59:51 | 100 | 55,3600 |
| 21.04.26 21:59:50 | 300 | 55,3600 |
| 21.04.26 21:59:50 | 157 | 55,3600 |
| 21.04.26 21:59:50 | 128 | 55,3600 |
| 21.04.26 21:59:48 | 600 | 55,3500 |
| 21.04.26 21:59:45 | 100 | 55,3700 |
| 21.04.26 21:59:45 | 700 | 55,3800 |
| 21.04.26 21:59:43 | 100 | 55,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:43 | 100 | 55,3700 |
| 21.04.26 21:59:41 | 226 | 55,3800 |
| 21.04.26 21:59:41 | 158 | 55,3800 |
| 21.04.26 21:59:41 | 177 | 55,3800 |
| 21.04.26 21:59:40 | 400 | 55,4000 |
| 21.04.26 21:59:40 | 672 | 55,3800 |
| 21.04.26 21:59:40 | 128 | 55,4000 |
| 21.04.26 21:59:40 | 100 | 55,4000 |
| 21.04.26 21:59:39 | 276 | 55,3800 |
| 21.04.26 21:59:39 | 107 | 55,3800 |
| 21.04.26 21:59:39 | 174 | 55,3800 |
| 21.04.26 21:59:39 | 100 | 55,3700 |
| 21.04.26 21:59:39 | 100 | 55,3700 |
| 21.04.26 21:59:39 | 100 | 55,3700 |
| 21.04.26 21:59:39 | 110 | 55,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login