StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 57,3500 |
11.06.25 21:54:40 | 100 | 57,3500 |
11.06.25 21:54:40 | 100 | 57,3600 |
11.06.25 21:54:40 | 100 | 57,3600 |
11.06.25 21:54:40 | 100 | 57,3600 |
11.06.25 21:54:40 | 100 | 57,3800 |
11.06.25 21:54:40 | 100 | 57,3800 |
11.06.25 21:54:40 | 100 | 57,3800 |
11.06.25 21:54:37 | 100 | 57,3900 |
11.06.25 21:54:37 | 100 | 57,4000 |
11.06.25 21:54:36 | 200 | 57,4200 |
11.06.25 21:54:33 | 100 | 57,4400 |
11.06.25 21:54:30 | 121 | 57,4600 |
11.06.25 21:54:29 | 100 | 57,4200 |
11.06.25 21:54:28 | 100 | 57,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:23 | 100 | 57,4150 |
11.06.25 21:54:21 | 110 | 57,4300 |
11.06.25 21:54:20 | 100 | 57,4300 |
11.06.25 21:54:20 | 100 | 57,4300 |
11.06.25 21:54:20 | 100 | 57,4200 |
11.06.25 21:54:09 | 100 | 57,4200 |
11.06.25 21:54:02 | 100 | 57,4100 |
11.06.25 21:54:00 | 100 | 57,4150 |
11.06.25 21:54:00 | 100 | 57,4400 |
11.06.25 21:53:55 | 100 | 57,4000 |
11.06.25 21:53:50 | 100 | 57,3900 |
11.06.25 21:53:48 | 100 | 57,4100 |
11.06.25 21:53:48 | 100 | 57,4100 |
11.06.25 21:53:48 | 123 | 57,3900 |
11.06.25 21:53:40 | 100 | 57,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:36 | 101 | 57,3650 |
11.06.25 21:53:35 | 100 | 57,3650 |
11.06.25 21:53:32 | 100 | 57,3600 |
11.06.25 21:53:29 | 100 | 57,3650 |
11.06.25 21:53:29 | 133 | 57,3650 |
11.06.25 21:53:21 | 100 | 57,3450 |
11.06.25 21:53:21 | 100 | 57,3350 |
11.06.25 21:53:21 | 100 | 57,3350 |
11.06.25 21:53:19 | 100 | 57,3400 |
11.06.25 21:53:19 | 100 | 57,3250 |
11.06.25 21:53:19 | 100 | 57,3400 |
11.06.25 21:53:19 | 100 | 57,3300 |
11.06.25 21:53:17 | 121 | 57,3050 |
11.06.25 21:53:16 | 100 | 57,3200 |
11.06.25 21:53:13 | 100 | 57,3000 |