StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:02 | 100 | 58,1400 |
09.06.25 18:41:11 | 100 | 58,1550 |
09.06.25 18:40:31 | 100 | 58,1400 |
09.06.25 18:40:13 | 100 | 58,1600 |
09.06.25 18:40:13 | 100 | 58,1600 |
09.06.25 18:40:10 | 100 | 58,1800 |
09.06.25 18:40:10 | 190 | 58,1800 |
09.06.25 18:40:10 | 100 | 58,1700 |
09.06.25 18:39:50 | 100 | 58,1400 |
09.06.25 18:39:48 | 100 | 58,1100 |
09.06.25 18:39:48 | 100 | 58,1600 |
09.06.25 18:39:48 | 100 | 58,1600 |
09.06.25 18:39:48 | 100 | 58,1450 |
09.06.25 18:39:48 | 100 | 58,1425 |
09.06.25 18:39:48 | 100 | 58,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:48 | 100 | 58,1400 |
09.06.25 18:39:48 | 100 | 58,1450 |
09.06.25 18:37:29 | 100 | 58,1000 |
09.06.25 18:37:28 | 100 | 58,1700 |
09.06.25 18:37:28 | 100 | 58,1700 |
09.06.25 18:37:28 | 100 | 58,1700 |
09.06.25 18:37:27 | 100 | 58,1700 |
09.06.25 18:36:36 | 100 | 58,1400 |
09.06.25 18:36:35 | 100 | 58,1700 |
09.06.25 18:36:35 | 100 | 58,1700 |
09.06.25 18:36:35 | 100 | 58,1800 |
09.06.25 18:36:35 | 100 | 58,1800 |
09.06.25 18:36:35 | 100 | 58,1800 |
09.06.25 18:35:44 | 100 | 58,2300 |
09.06.25 18:35:04 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:33:47 | 100 | 58,1800 |
09.06.25 18:33:36 | 100 | 58,1800 |
09.06.25 18:33:36 | 100 | 58,1800 |
09.06.25 18:33:05 | 300 | 58,2000 |
09.06.25 18:33:05 | 100 | 58,2300 |
09.06.25 18:33:05 | 100 | 58,2300 |
09.06.25 18:33:04 | 100 | 58,2300 |
09.06.25 18:33:04 | 100 | 58,2050 |
09.06.25 18:33:04 | 100 | 58,2200 |
09.06.25 18:33:04 | 200 | 58,2300 |
09.06.25 18:33:04 | 100 | 58,2100 |
09.06.25 18:33:04 | 100 | 58,2200 |
09.06.25 18:33:04 | 100 | 58,2500 |
09.06.25 18:33:04 | 100 | 58,2500 |
09.06.25 18:33:04 | 100 | 58,2000 |