StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:18 | 100 | 58,3300 |
18:15:05 | 100 | 58,3300 |
18:15:05 | 100 | 58,3300 |
18:15:05 | 100 | 58,3400 |
18:15:05 | 100 | 58,3300 |
18:14:31 | 100 | 58,3900 |
18:14:31 | 100 | 58,3900 |
18:14:31 | 100 | 58,3900 |
18:14:05 | 100 | 58,3650 |
18:14:04 | 100 | 58,3650 |
18:14:04 | 100 | 58,3650 |
18:14:04 | 100 | 58,3650 |
18:14:04 | 100 | 58,3500 |
18:14:04 | 100 | 58,3500 |
18:11:19 | 100 | 58,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:19 | 100 | 58,2850 |
18:11:12 | 100 | 58,2850 |
18:11:12 | 144 | 58,3404 |
18:09:44 | 200 | 58,2100 |
18:09:44 | 100 | 58,2000 |
18:09:44 | 100 | 58,2000 |
18:09:44 | 100 | 58,1900 |
18:09:44 | 100 | 58,1900 |
18:09:44 | 100 | 58,2000 |
18:09:44 | 100 | 58,2000 |
18:09:44 | 110 | 58,1900 |
18:09:44 | 100 | 58,1900 |
18:09:43 | 100 | 58,1800 |
18:09:29 | 251 | 58,1500 |
18:09:29 | 251 | 58,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:18 | 100 | 58,1500 |
18:09:15 | 100 | 58,1100 |
18:09:01 | 100 | 58,1100 |
18:09:00 | 100 | 58,1300 |
18:09:00 | 100 | 58,1300 |
18:06:47 | 100 | 58,1300 |
18:06:47 | 100 | 58,1300 |
18:06:47 | 100 | 58,1400 |
18:06:47 | 100 | 58,1400 |
18:06:23 | 100 | 58,1950 |
18:06:23 | 783 | 58,2000 |
18:05:39 | 100 | 58,1400 |
18:05:38 | 100 | 58,1650 |
18:05:34 | 100 | 58,1650 |
18:05:33 | 100 | 58,1400 |