StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:51 | 100 | 58,2200 |
09.06.25 21:23:47 | 100 | 58,2150 |
09.06.25 21:23:43 | 100 | 58,2100 |
09.06.25 21:23:43 | 100 | 58,2200 |
09.06.25 21:23:43 | 100 | 58,2200 |
09.06.25 21:23:20 | 200 | 58,2100 |
09.06.25 21:23:18 | 100 | 58,2200 |
09.06.25 21:23:18 | 185 | 58,2200 |
09.06.25 21:23:18 | 100 | 58,2200 |
09.06.25 21:23:01 | 100 | 58,2350 |
09.06.25 21:23:01 | 100 | 58,2400 |
09.06.25 21:22:36 | 100 | 58,2500 |
09.06.25 21:21:59 | 100 | 58,2500 |
09.06.25 21:21:13 | 100 | 58,2500 |
09.06.25 21:21:07 | 100 | 58,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:37 | 100 | 58,2600 |
09.06.25 21:20:36 | 100 | 58,2600 |
09.06.25 21:20:36 | 100 | 58,2600 |
09.06.25 21:20:36 | 100 | 58,2600 |
09.06.25 21:20:36 | 100 | 58,2600 |
09.06.25 21:20:34 | 100 | 58,2600 |
09.06.25 21:20:33 | 100 | 58,2700 |
09.06.25 21:20:33 | 100 | 58,2700 |
09.06.25 21:20:33 | 100 | 58,2700 |
09.06.25 21:20:31 | 100 | 58,2750 |
09.06.25 21:19:00 | 100 | 58,2900 |
09.06.25 21:18:58 | 100 | 58,2900 |
09.06.25 21:18:47 | 100 | 58,2900 |
09.06.25 21:18:20 | 300 | 58,3000 |
09.06.25 21:18:20 | 100 | 58,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:20 | 100 | 58,3000 |
09.06.25 21:18:20 | 100 | 58,2950 |
09.06.25 21:17:52 | 639 | 58,3000 |
09.06.25 21:17:52 | 610 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:17:52 | 100 | 58,3000 |
09.06.25 21:16:41 | 100 | 58,2900 |
09.06.25 21:16:41 | 100 | 58,2900 |