StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:19 | 100 | 56,5800 |
12.06.25 21:47:19 | 100 | 56,5800 |
12.06.25 21:47:19 | 120 | 56,5700 |
12.06.25 21:47:19 | 120 | 56,5700 |
12.06.25 21:47:19 | 100 | 56,5700 |
12.06.25 21:47:19 | 200 | 56,5700 |
12.06.25 21:47:19 | 150 | 56,5700 |
12.06.25 21:47:19 | 150 | 56,5700 |
12.06.25 21:47:19 | 124 | 56,5700 |
12.06.25 21:47:19 | 162 | 56,5700 |
12.06.25 21:47:19 | 200 | 56,5700 |
12.06.25 21:47:19 | 162 | 56,5700 |
12.06.25 21:47:19 | 129 | 56,5700 |
12.06.25 21:47:19 | 200 | 56,5700 |
12.06.25 21:47:19 | 100 | 56,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:19 | 100 | 56,5500 |
12.06.25 21:47:19 | 100 | 56,5600 |
12.06.25 21:47:19 | 100 | 56,5700 |
12.06.25 21:47:19 | 100 | 56,5700 |
12.06.25 21:47:19 | 100 | 56,5700 |
12.06.25 21:47:18 | 100 | 56,5800 |
12.06.25 21:47:18 | 100 | 56,5900 |
12.06.25 21:47:18 | 100 | 56,6000 |
12.06.25 21:47:18 | 100 | 56,6000 |
12.06.25 21:47:18 | 180 | 56,6000 |
12.06.25 21:47:17 | 800 | 56,6000 |
12.06.25 21:47:17 | 120 | 56,5900 |
12.06.25 21:47:17 | 800 | 56,6000 |
12.06.25 21:47:17 | 100 | 56,6000 |
12.06.25 21:47:17 | 380 | 56,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:12 | 100 | 56,5900 |
12.06.25 21:47:09 | 100 | 56,6000 |
12.06.25 21:47:09 | 300 | 56,6100 |
12.06.25 21:47:09 | 200 | 56,6100 |
12.06.25 21:47:03 | 100 | 56,6100 |
12.06.25 21:47:01 | 200 | 56,6100 |
12.06.25 21:46:59 | 100 | 56,6300 |
12.06.25 21:46:59 | 100 | 56,6300 |
12.06.25 21:46:59 | 100 | 56,6100 |
12.06.25 21:46:59 | 100 | 56,6100 |
12.06.25 21:46:52 | 100 | 56,6100 |
12.06.25 21:46:49 | 100 | 56,6100 |
12.06.25 21:46:46 | 200 | 56,6100 |
12.06.25 21:46:45 | 519 | 56,6300 |
12.06.25 21:46:45 | 492 | 56,6300 |