StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:04 | 100 | 57,3100 |
17:12:04 | 100 | 57,3100 |
17:12:04 | 100 | 57,3100 |
17:12:04 | 100 | 57,3100 |
17:12:04 | 100 | 57,3100 |
17:12:04 | 100 | 57,3100 |
17:11:04 | 100 | 57,1800 |
17:10:52 | 100 | 57,2450 |
17:10:31 | 118 | 57,2450 |
17:10:19 | 100 | 57,2500 |
17:10:08 | 100 | 57,3250 |
17:09:47 | 100 | 57,2500 |
17:09:30 | 100 | 57,3000 |
17:09:29 | 100 | 57,3100 |
17:09:29 | 100 | 57,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:29 | 100 | 57,3100 |
17:08:00 | 100 | 57,3600 |
17:07:11 | 100 | 57,3900 |
17:07:06 | 100 | 57,4600 |
17:07:06 | 100 | 57,4550 |
17:07:06 | 600 | 57,4550 |
17:06:54 | 100 | 57,4200 |
17:06:54 | 117 | 57,4200 |
17:05:54 | 100 | 57,3600 |
17:05:01 | 100 | 57,4200 |
17:05:00 | 100 | 57,4200 |
17:04:36 | 100 | 57,3400 |
17:03:18 | 100 | 57,3500 |
17:02:12 | 100 | 57,4300 |
17:01:57 | 100 | 57,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | 100 | 57,4750 |
17:01:57 | 100 | 57,5000 |
17:01:57 | 100 | 57,5100 |
17:01:57 | 100 | 57,5000 |
17:01:47 | 100 | 57,4300 |
17:01:34 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:01:28 | 100 | 57,4300 |
17:00:43 | 200 | 57,3600 |
17:00:31 | 100 | 57,4450 |