StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:35 | 200 | 56,5400 |
17:16:49 | 100 | 56,6100 |
17:16:27 | 100 | 56,6100 |
17:14:11 | 100 | 56,6100 |
17:13:03 | 100 | 56,5600 |
17:10:07 | 100 | 56,5600 |
17:10:07 | 100 | 56,5400 |
17:10:07 | 100 | 56,5400 |
17:06:47 | 100 | 56,6900 |
17:06:47 | 100 | 56,6400 |
17:06:46 | 200 | 56,6600 |
17:06:46 | 100 | 56,6900 |
17:02:44 | 100 | 56,7400 |
17:02:44 | 100 | 56,7400 |
17:02:44 | 100 | 56,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:44 | 100 | 56,7000 |
17:02:44 | 100 | 56,7000 |
17:02:00 | 100 | 56,6350 |
17:01:59 | 100 | 56,6900 |
17:00:40 | 100 | 56,5600 |
17:00:40 | 100 | 56,5700 |
17:00:40 | 100 | 56,5700 |
16:59:41 | 100 | 56,5950 |
16:59:41 | 100 | 56,5600 |
16:59:41 | 100 | 56,5650 |
16:59:41 | 100 | 56,5600 |
16:59:41 | 100 | 56,5800 |
16:58:24 | 100 | 56,6100 |
16:58:24 | 100 | 56,6250 |
16:58:24 | 100 | 56,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 100 | 56,6600 |
16:58:22 | 200 | 56,6400 |
16:58:22 | 200 | 56,6400 |
16:55:49 | 170 | 56,6800 |
16:54:38 | 100 | 56,7300 |
16:53:28 | 100 | 56,7350 |
16:53:26 | 100 | 56,7350 |
16:53:26 | 100 | 56,7350 |
16:53:16 | 100 | 56,7350 |
16:53:14 | 100 | 56,7350 |
16:51:59 | 100 | 56,7350 |
16:51:53 | 100 | 56,6900 |
16:50:53 | 100 | 56,7350 |
16:50:52 | 100 | 56,7300 |
16:50:52 | 100 | 56,7350 |