StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:58 | 100 | 57,9700 |
09.06.25 16:59:58 | 100 | 57,9700 |
09.06.25 16:59:58 | 100 | 57,9700 |
09.06.25 16:59:58 | 100 | 57,9900 |
09.06.25 16:59:13 | 100 | 57,9900 |
09.06.25 16:58:59 | 110 | 57,9700 |
09.06.25 16:58:53 | 400 | 57,9450 |
09.06.25 16:58:53 | 100 | 57,9450 |
09.06.25 16:58:53 | 100 | 57,9450 |
09.06.25 16:58:26 | 100 | 57,9400 |
09.06.25 16:58:13 | 100 | 57,9700 |
09.06.25 16:58:13 | 100 | 57,9400 |
09.06.25 16:58:13 | 100 | 57,9400 |
09.06.25 16:57:25 | 100 | 57,9400 |
09.06.25 16:55:56 | 308 | 57,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:56 | 521 | 57,9000 |
09.06.25 16:55:56 | 160 | 57,9000 |
09.06.25 16:55:56 | 400 | 57,9000 |
09.06.25 16:55:02 | 100 | 57,9800 |
09.06.25 16:54:29 | 100 | 57,9000 |
09.06.25 16:54:29 | 300 | 57,9000 |
09.06.25 16:53:20 | 100 | 57,9250 |
09.06.25 16:53:20 | 100 | 57,9500 |
09.06.25 16:53:20 | 100 | 57,9500 |
09.06.25 16:53:20 | 100 | 57,8350 |
09.06.25 16:53:20 | 100 | 57,9500 |
09.06.25 16:53:20 | 100 | 57,9200 |
09.06.25 16:53:20 | 100 | 57,9200 |
09.06.25 16:53:20 | 139 | 57,9200 |
09.06.25 16:52:42 | 100 | 57,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:06 | 100 | 57,7800 |
09.06.25 16:47:24 | 100 | 57,9225 |
09.06.25 16:46:46 | 100 | 57,8700 |
09.06.25 16:46:42 | 200 | 57,9250 |
09.06.25 16:40:52 | 100 | 57,9100 |
09.06.25 16:40:49 | 100 | 57,9300 |
09.06.25 16:39:20 | 100 | 57,9500 |
09.06.25 16:39:07 | 138 | 58,0600 |
09.06.25 16:39:06 | 162 | 58,0600 |
09.06.25 16:39:05 | 100 | 58,0300 |
09.06.25 16:38:18 | 100 | 58,0500 |
09.06.25 16:38:13 | 100 | 58,0100 |
09.06.25 16:37:50 | 135 | 58,0950 |
09.06.25 16:37:47 | 100 | 58,1400 |
09.06.25 16:37:46 | 100 | 58,0950 |