StepStone Group Inc
ISIN US85914M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:28 | 100 | 58,0400 |
10.06.25 16:37:28 | 190 | 58,0400 |
10.06.25 16:37:25 | 300 | 58,0000 |
10.06.25 16:37:25 | 400 | 58,0000 |
10.06.25 16:37:25 | 100 | 58,0200 |
10.06.25 16:37:25 | 100 | 58,0200 |
10.06.25 16:37:25 | 189 | 58,0100 |
10.06.25 16:37:25 | 100 | 58,0100 |
10.06.25 16:37:25 | 100 | 58,0100 |
10.06.25 16:37:25 | 100 | 58,0000 |
10.06.25 16:37:25 | 100 | 58,0100 |
10.06.25 16:37:25 | 100 | 58,0000 |
10.06.25 16:37:25 | 137 | 58,0000 |
10.06.25 16:37:25 | 100 | 58,0000 |
10.06.25 16:37:25 | 219 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:25 | 100 | 58,0000 |
10.06.25 16:37:25 | 200 | 58,0000 |
10.06.25 16:37:25 | 100 | 58,0000 |
10.06.25 16:37:25 | 200 | 58,0000 |
10.06.25 16:37:02 | 100 | 57,9300 |
10.06.25 16:35:49 | 100 | 57,8900 |
10.06.25 16:34:28 | 100 | 57,9400 |
10.06.25 16:33:47 | 100 | 57,8950 |
10.06.25 16:33:26 | 152 | 57,8900 |
10.06.25 16:30:08 | 100 | 58,0900 |
10.06.25 16:28:59 | 100 | 58,1000 |
10.06.25 16:28:46 | 100 | 58,0950 |
10.06.25 16:26:24 | 100 | 58,1300 |
10.06.25 16:26:24 | 100 | 58,1300 |
10.06.25 16:26:24 | 100 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:24 | 100 | 58,1300 |
10.06.25 16:26:19 | 100 | 58,1200 |
10.06.25 16:25:57 | 251 | 58,1050 |
10.06.25 16:25:57 | 251 | 58,1050 |
10.06.25 16:25:49 | 100 | 58,1000 |
10.06.25 16:25:44 | 200 | 58,1000 |
10.06.25 16:25:43 | 100 | 58,1000 |
10.06.25 16:25:43 | 100 | 58,1100 |
10.06.25 16:25:43 | 100 | 58,1100 |
10.06.25 16:25:06 | 200 | 58,1100 |
10.06.25 16:25:00 | 100 | 58,1500 |
10.06.25 16:24:56 | 100 | 58,1500 |
10.06.25 16:24:23 | 100 | 58,1500 |
10.06.25 16:24:23 | 200 | 58,1100 |
10.06.25 16:24:15 | 100 | 58,1450 |